Welltower Inc.
Explore WELL stock price, historical returns, and performance trends — updated daily.
Welltower Inc. (WELL) company overview
Welltower owns a diversified healthcare portfolio of 2,950 in-place properties spread across the senior housing, medical office, and skilled nursing/postacute care sectors. The portfolio includes over 900 properties in Canada and the United Kingdom as the company looks for additional investment opportunities in countries with mature healthcare systems that operate similarly to that of the United States.
| Period | Return % |
|---|---|
| Last date | 2.14 |
| Week | 2.73 |
| Last Month | -1.67 |
| Last 3 months | -1.82 |
| Last 6 months | 11.27 |
| Year to Date (YTD) | 23.19 |
| Last 1 year | 38.02 |
| Last 2 years | 80.48 |
| Last 3 years | 170.45 |
| Last 5 years | 176.49 |
| Last 10 years | 231.69 |
| Last 15 years | 388.83 |
| Last 20 years | 451.59 |
| Last 25 years | 815.67 |
| Last 50 years | 3442.92 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 5.66 |
| 2001 | 51.62 |
| 2002 | 9.43 |
| 2003 | 32.84 |
| 2004 | 6.27 |
| 2005 | -8.75 |
| 2006 | 24.52 |
| 2007 | 3.79 |
| 2008 | -6.37 |
| 2009 | 11.44 |
| 2010 | 8.17 |
| 2011 | 12.6 |
| 2012 | 11.23 |
| 2013 | -12.37 |
| 2014 | 41.33 |
| 2015 | -11.59 |
| 2016 | -2.13 |
| 2017 | -3.63 |
| 2018 | 8.4 |
| 2019 | 21.53 |
| 2020 | -19.37 |
| 2021 | 39.24 |
| 2022 | -23.39 |
| 2023 | 34.68 |
| 2024 | 39.66 |
| 2025 | 48.82 |
| 2026 | 23.19 |
| Period | Return % |
|---|---|
| 2000-Q1 | -8.97 |
| 2000-Q2 | 15.72 |
| 2000-Q3 | 8.36 |
| 2000-Q4 | -7.46 |
| 2001-Q1 | 29.51 |
| 2001-Q2 | 10.98 |
| 2001-Q3 | 1.82 |
| 2001-Q4 | -3.68 |
| 2002-Q1 | 12.94 |
| 2002-Q2 | 6.39 |
| 2002-Q3 | -7.6 |
| 2002-Q4 | -0.41 |
| 2003-Q1 | -3.32 |
| 2003-Q2 | 13.72 |
| 2003-Q3 | 0.72 |
| 2003-Q4 | 14.8 |
| 2004-Q1 | 13.09 |
| 2004-Q2 | -20.15 |
| 2004-Q3 | 8.31 |
| 2004-Q4 | 6.5 |
| 2005-Q1 | -13.86 |
| 2005-Q2 | 17.27 |
| 2005-Q3 | -2.6 |
| 2005-Q4 | -9.12 |
| 2006-Q1 | 10.27 |
| 2006-Q2 | -5.1 |
| 2006-Q3 | 14.77 |
| 2006-Q4 | 7.52 |
| 2007-Q1 | 1.95 |
| 2007-Q2 | -8.89 |
| 2007-Q3 | 6.45 |
| 2007-Q4 | 0.11 |
| 2008-Q1 | 0.13 |
| 2008-Q2 | -4.67 |
| 2008-Q3 | 20.51 |
| 2008-Q4 | -20.69 |
| 2009-Q1 | -23.08 |
| 2009-Q2 | 12.5 |
| 2009-Q3 | 21.09 |
| 2009-Q4 | 8.1 |
| 2010-Q1 | 2.7 |
| 2010-Q2 | -6.59 |
| 2010-Q3 | 12.77 |
| 2010-Q4 | 0.55 |
| 2011-Q1 | 8.28 |
| 2011-Q2 | 0.25 |
| 2011-Q3 | -11.28 |
| 2011-Q4 | 21.1 |
| 2012-Q1 | -0.25 |
| 2012-Q2 | 6.17 |
| 2012-Q3 | -2.25 |
| 2012-Q4 | 6.57 |
| 2013-Q1 | 11.09 |
| 2013-Q2 | -2.06 |
| 2013-Q3 | -6.04 |
| 2013-Q4 | -15.65 |
| 2014-Q1 | 11.32 |
| 2014-Q2 | 5.36 |
| 2014-Q3 | -1.09 |
| 2014-Q4 | 20.71 |
| 2015-Q1 | 0.53 |
| 2015-Q2 | -14.99 |
| 2015-Q3 | 2.06 |
| 2015-Q4 | 0.49 |
| 2016-Q1 | 1.39 |
| 2016-Q2 | 10.14 |
| 2016-Q3 | -1.88 |
| 2016-Q4 | -9.3 |
| 2017-Q1 | 7.03 |
| 2017-Q2 | 5.2 |
| 2017-Q3 | -7.23 |
| 2017-Q4 | -8.31 |
| 2018-Q1 | -14.99 |
| 2018-Q2 | 16.16 |
| 2018-Q3 | 3.61 |
| 2018-Q4 | 9.65 |
| 2019-Q1 | 15.32 |
| 2019-Q2 | 5.8 |
| 2019-Q3 | 10.9 |
| 2019-Q4 | -8.58 |
| 2020-Q1 | -42.87 |
| 2020-Q2 | 27.46 |
| 2020-Q3 | 2.7 |
| 2020-Q4 | 14.53 |
| 2021-Q1 | 16.28 |
| 2021-Q2 | 13.45 |
| 2021-Q3 | -1.59 |
| 2021-Q4 | 2.29 |
| 2022-Q1 | 12.37 |
| 2022-Q2 | -15.81 |
| 2022-Q3 | -22.7 |
| 2022-Q4 | 0.26 |
| 2023-Q1 | 7.08 |
| 2023-Q2 | 12.77 |
| 2023-Q3 | 0.55 |
| 2023-Q4 | 10.33 |
| 2024-Q1 | 3.55 |
| 2024-Q2 | 13.33 |
| 2024-Q3 | 23.11 |
| 2024-Q4 | -1.21 |
| 2025-Q1 | 22.84 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | 17.51 |
| 2025-Q4 | 3.47 |
| 2026-Q1 | 5.76 |
| 2026-Q2 | 14.14 |
| 2026-Q3 | 0.02 |
| 2026-Q4 | 1.48 |
| Period | Return % |
|---|---|
| 2000-01 | 4.81 |
| 2000-02 | -3.47 |
| 2000-03 | -10.03 |
| 2000-04 | 13.86 |
| 2000-05 | 0.75 |
| 2000-06 | 1.31 |
| 2000-07 | 10.63 |
| 2000-08 | 0.33 |
| 2000-09 | -1.72 |
| 2000-10 | -0.34 |
| 2000-11 | -4.58 |
| 2000-12 | -3.73 |
| 2001-01 | 13.85 |
| 2001-02 | 3.14 |
| 2001-03 | 9.01 |
| 2001-04 | 12.26 |
| 2001-05 | -2.61 |
| 2001-06 | 4.44 |
| 2001-07 | 3.58 |
| 2001-08 | 0.65 |
| 2001-09 | 1.78 |
| 2001-10 | 1.71 |
| 2001-11 | -2.58 |
| 2001-12 | -2.48 |
| 2002-01 | 12.24 |
| 2002-02 | -0.48 |
| 2002-03 | 2.65 |
| 2002-04 | 1 |
| 2002-05 | -0.89 |
| 2002-06 | 7.16 |
| 2002-07 | -1.5 |
| 2002-08 | -3.73 |
| 2002-09 | -3.7 |
| 2002-10 | 2.67 |
| 2002-11 | -0.82 |
| 2002-12 | -2.87 |
| 2003-01 | -4.62 |
| 2003-02 | -0.16 |
| 2003-03 | 1.71 |
| 2003-04 | 8.66 |
| 2003-05 | 4.53 |
| 2003-06 | 2.49 |
| 2003-07 | 3.25 |
| 2003-08 | -4.6 |
| 2003-09 | 2.7 |
| 2003-10 | 7.46 |
| 2003-11 | 5.34 |
| 2003-12 | 3.09 |
| 2004-01 | 7.5 |
| 2004-02 | -2.43 |
| 2004-03 | 7.52 |
| 2004-04 | -21.33 |
| 2004-05 | 1.6 |
| 2004-06 | 0.15 |
| 2004-07 | -0.71 |
| 2004-08 | 5.36 |
| 2004-09 | 3.53 |
| 2004-10 | 2.27 |
| 2004-11 | -1.61 |
| 2004-12 | 7.71 |
| 2005-01 | -12.19 |
| 2005-02 | 2.39 |
| 2005-03 | -6.71 |
| 2005-04 | 4.69 |
| 2005-05 | 6.99 |
| 2005-06 | 5.16 |
| 2005-07 | 3.74 |
| 2005-08 | -5.06 |
| 2005-09 | -0.08 |
| 2005-10 | -4.99 |
| 2005-11 | -2.38 |
| 2005-12 | -1.45 |
| 2006-01 | 9.71 |
| 2006-02 | -1.99 |
| 2006-03 | 4.53 |
| 2006-04 | -8.66 |
| 2006-05 | -2.61 |
| 2006-06 | 3.13 |
| 2006-07 | 3.55 |
| 2006-08 | 10.36 |
| 2006-09 | 0.18 |
| 2006-10 | 3.17 |
| 2006-11 | 1.57 |
| 2006-12 | 2.6 |
| 2007-01 | 8.81 |
| 2007-02 | -4.27 |
| 2007-03 | -2.03 |
| 2007-04 | 3.05 |
| 2007-05 | -3.25 |
| 2007-06 | -7.79 |
| 2007-07 | -9.04 |
| 2007-08 | 8.69 |
| 2007-09 | 10.88 |
| 2007-10 | 0.11 |
| 2007-11 | 1.17 |
| 2007-12 | -0.27 |
| 2008-01 | -4.18 |
| 2008-02 | -3.88 |
| 2008-03 | 9.65 |
| 2008-04 | 7.36 |
| 2008-05 | -0.31 |
| 2008-06 | -7.87 |
| 2008-07 | 12.07 |
| 2008-08 | 4.01 |
| 2008-09 | 2.62 |
| 2008-10 | -16.38 |
| 2008-11 | -14.63 |
| 2008-12 | 11.05 |
| 2009-01 | -10.4 |
| 2009-02 | -18.62 |
| 2009-03 | -0.58 |
| 2009-04 | 11.38 |
| 2009-05 | 0.53 |
| 2009-06 | -0.44 |
| 2009-07 | 17.48 |
| 2009-08 | 6.62 |
| 2009-09 | -2.55 |
| 2009-10 | 6.61 |
| 2009-11 | 0.41 |
| 2009-12 | -0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 165.56 | 166.89 | 163.75 | 166.85 | — |
| 2025-10-14 | 166.88 | 169.48 | 166.88 | 169.34 | — |
| 2025-10-15 | 169 | 173.36 | 168.83 | 172.34 | — |
| 2025-10-16 | 173.58 | 173.72 | 171.25 | 172.08 | — |
| 2025-10-17 | 172.64 | 175.66 | 172.5 | 175.09 | — |
| 2025-10-20 | 176.33 | 177.94 | 175.07 | 177.71 | — |
| 2025-10-21 | 178.43 | 178.63 | 173.13 | 175.12 | — |
| 2025-10-22 | 175.86 | 176.6 | 174.72 | 175.94 | — |
| 2025-10-23 | 176.45 | 177.26 | 174.9 | 176.06 | — |
| 2025-10-24 | 176.79 | 179.62 | 176.35 | 177.94 | — |
| 2025-10-27 | 178.33 | 182.87 | 177.53 | 182.61 | — |
| 2025-10-28 | 189.53 | 189.53 | 177.55 | 179.7 | — |
| 2025-10-29 | 179.04 | 183.54 | 174.91 | 176.96 | — |
| 2025-10-30 | 177.77 | 181.52 | 177.45 | 180.88 | — |
| 2025-10-31 | 179.48 | 181.84 | 178.19 | 181.04 | — |
| 2025-11-03 | 179.78 | 182.77 | 179.24 | 182.32 | — |
| 2025-11-04 | 183.31 | 184.9 | 180.97 | 184.35 | — |
| 2025-11-05 | 186.02 | 188.12 | 185.19 | 186.35 | — |
| 2025-11-06 | 187.09 | 188.93 | 185.42 | 187.76 | — |
| 2025-11-07 | 188.03 | 190.68 | 186.23 | 190.25 | — |
| 2025-11-10 | 189.65 | 192.12 | 189 | 191.06 | — |
| 2025-11-11 | 191.41 | 192.79 | 189.72 | 192.31 | — |
| 2025-11-12 | 191.75 | 192.81 | 191.02 | 191.64 | — |
| 2025-11-13 | 192.14 | 192.61 | 190.11 | 191.07 | — |
| 2025-11-14 | 192.45 | 194.83 | 191.53 | 193.82 | — |
| 2025-11-17 | 194.64 | 197.43 | 194.22 | 197.27 | — |
| 2025-11-18 | 197.99 | 200.64 | 197.37 | 198.29 | — |
| 2025-11-19 | 197.2 | 199.65 | 196.26 | 196.9 | — |
| 2025-11-20 | 198.19 | 201.42 | 197.07 | 197.58 | — |
| 2025-11-21 | 197.78 | 200.25 | 194.64 | 199.93 | — |
| 2025-11-24 | 199.93 | 203.18 | 199.2 | 202.3 | — |
| 2025-11-25 | 201.87 | 205.33 | 201.55 | 204.59 | — |
| 2025-11-26 | 204.5 | 207.01 | 202.72 | 206.25 | — |
| 2025-11-28 | 206.76 | 209.05 | 206.22 | 208.22 | — |
| 2025-12-01 | 207.6 | 208.12 | 203.72 | 203.9 | — |
| 2025-12-02 | 204.19 | 204.75 | 202.35 | 203.2 | — |
| 2025-12-03 | 202.77 | 203.23 | 200.8 | 201.92 | — |
| 2025-12-04 | 201.86 | 205.55 | 201.07 | 203.87 | — |
| 2025-12-05 | 204.4 | 205.04 | 203.05 | 204.31 | — |
| 2025-12-08 | 204.52 | 204.86 | 200.51 | 200.88 | — |
| 2025-12-09 | 201.47 | 203.38 | 195.43 | 195.8 | — |
| 2025-12-10 | 196.64 | 197.21 | 190.72 | 191.07 | — |
| 2025-12-11 | 190.29 | 190.59 | 183.6 | 184.97 | — |
| 2025-12-12 | 186.13 | 187.93 | 185.01 | 186.73 | — |
| 2025-12-15 | 188.02 | 191.01 | 187.83 | 190.47 | — |
| 2025-12-16 | 190.59 | 193.18 | 189.93 | 190.4 | — |
| 2025-12-17 | 190.07 | 191.52 | 188.12 | 189.16 | — |
| 2025-12-18 | 188.86 | 190.02 | 184.68 | 187.49 | — |
| 2025-12-19 | 187.41 | 188.42 | 185.76 | 186.01 | — |
| 2025-12-22 | 186.49 | 187.24 | 185.11 | 186.43 | — |
| 2025-12-23 | 186.17 | 187.49 | 185.26 | 186.86 | — |
| 2025-12-24 | 186.86 | 187.74 | 186.46 | 187.7 | — |
| 2025-12-26 | 187.35 | 188.07 | 186.4 | 187.86 | — |
| 2025-12-29 | 188.86 | 189.77 | 188.03 | 189.64 | — |
| 2025-12-30 | 190.43 | 190.84 | 187.74 | 188 | — |
| 2025-12-31 | 188.25 | 188.4 | 185.27 | 185.61 | — |
| 2026-01-02 | 185.61 | 186.99 | 183.67 | 186.94 | — |
| 2026-01-05 | 187.02 | 187.03 | 181.91 | 184.73 | — |
| 2026-01-06 | 183.99 | 186.7 | 183.55 | 185.66 | — |
| 2026-01-07 | 186 | 188.92 | 185.49 | 185.65 | — |
| 2026-01-08 | 186.13 | 187.02 | 182.97 | 186.31 | — |
| 2026-01-09 | 186.91 | 190 | 185.73 | 186.08 | — |
| 2026-01-12 | 186.82 | 189.74 | 186.42 | 186.68 | — |
| 2026-01-13 | 186.5 | 188.62 | 185.61 | 188.25 | — |
| 2026-01-14 | 188.18 | 189.24 | 186.25 | 188.71 | — |
| 2026-01-15 | 189.68 | 192.05 | 187.7 | 188.18 | — |
| 2026-01-16 | 187.84 | 191.94 | 187.01 | 191.38 | — |
| 2026-01-20 | 191.1 | 192.19 | 187.61 | 188 | — |
| 2026-01-21 | 188.73 | 189.5 | 185.23 | 186 | — |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | — |
| 2026-01-23 | 181.97 | 184.05 | 181.51 | 183.68 | — |
| 2026-01-26 | 184 | 184.6 | 182.46 | 183.63 | — |
| 2026-01-27 | 184.49 | 184.99 | 182.61 | 183.49 | — |
| 2026-01-28 | 183.25 | 185.85 | 182.57 | 183.94 | — |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | — |
| 2026-01-30 | 185.24 | 188.9 | 184.39 | 188.36 | — |
| 2026-02-02 | 188.46 | 189.6 | 187.28 | 187.43 | — |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.5 | — |
| 2026-02-04 | 188.16 | 189.21 | 185.1 | 185.48 | — |
| 2026-02-05 | 185.76 | 192.1 | 185.76 | 191.06 | — |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | — |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | — |
| 2026-02-10 | 197.2 | 201.14 | 196.78 | 200.84 | — |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | — |
| 2026-02-12 | 209.02 | 212.18 | 207 | 208.14 | — |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | — |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | — |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | — |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | — |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | — |
| 2026-02-23 | 208.71 | 211.5 | 207.38 | 209.54 | — |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.3 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | — |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | — |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | — |
| 2026-03-03 | 207.67 | 209 | 205.37 | 208 | — |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | — |
| 2026-03-05 | 205.28 | 206.03 | 199.2 | 205.05 | — |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | — |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | — |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | — |
| 2026-03-11 | 207.46 | 207.6 | 204.44 | 205.33 | — |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.2 | — |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | — |
| 2026-03-16 | 209.68 | 210.98 | 208.44 | 210.18 | — |
| 2026-03-17 | 212.5 | 214.55 | 211.04 | 213.16 | — |
| 2026-03-18 | 212.75 | 213.97 | 209.17 | 209.21 | — |
| 2026-03-19 | 208.63 | 210.94 | 205.48 | 206.09 | — |
| 2026-03-20 | 205.05 | 205.12 | 194.3 | 195.94 | — |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195 | — |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | — |
| 2026-03-25 | 196.5 | 198.5 | 195.63 | 196.73 | — |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | — |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | — |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.3 | — |
| 2026-03-31 | 196.11 | 199.2 | 194.27 | 197.71 | — |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | — |
| 2026-04-02 | 198.84 | 202.37 | 198.99 | 202.33 | — |
| 2026-04-06 | 201.61 | 203.09 | 200.75 | 200.91 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 165.56 | 166.89 | 163.75 | 166.85 | — |
| 2025-10-14 | 166.88 | 169.48 | 166.88 | 169.34 | — |
| 2025-10-15 | 169 | 173.36 | 168.83 | 172.34 | — |
| 2025-10-16 | 173.58 | 173.72 | 171.25 | 172.08 | — |
| 2025-10-17 | 172.64 | 175.66 | 172.5 | 175.09 | — |
| 2025-10-20 | 176.33 | 177.94 | 175.07 | 177.71 | — |
| 2025-10-21 | 178.43 | 178.63 | 173.13 | 175.12 | — |
| 2025-10-22 | 175.86 | 176.6 | 174.72 | 175.94 | — |
| 2025-10-23 | 176.45 | 177.26 | 174.9 | 176.06 | — |
| 2025-10-24 | 176.79 | 179.62 | 176.35 | 177.94 | — |
| 2025-10-27 | 178.33 | 182.87 | 177.53 | 182.61 | — |
| 2025-10-28 | 189.53 | 189.53 | 177.55 | 179.7 | — |
| 2025-10-29 | 179.04 | 183.54 | 174.91 | 176.96 | — |
| 2025-10-30 | 177.77 | 181.52 | 177.45 | 180.88 | — |
| 2025-10-31 | 179.48 | 181.84 | 178.19 | 181.04 | — |
| 2025-11-03 | 179.78 | 182.77 | 179.24 | 182.32 | — |
| 2025-11-04 | 183.31 | 184.9 | 180.97 | 184.35 | — |
| 2025-11-05 | 186.02 | 188.12 | 185.19 | 186.35 | — |
| 2025-11-06 | 187.09 | 188.93 | 185.42 | 187.76 | — |
| 2025-11-07 | 188.03 | 190.68 | 186.23 | 190.25 | — |
| 2025-11-10 | 189.65 | 192.12 | 189 | 191.06 | — |
| 2025-11-11 | 191.41 | 192.79 | 189.72 | 192.31 | — |
| 2025-11-12 | 191.75 | 192.81 | 191.02 | 191.64 | — |
| 2025-11-13 | 192.14 | 192.61 | 190.11 | 191.07 | — |
| 2025-11-14 | 192.45 | 194.83 | 191.53 | 193.82 | — |
| 2025-11-17 | 194.64 | 197.43 | 194.22 | 197.27 | — |
| 2025-11-18 | 197.99 | 200.64 | 197.37 | 198.29 | — |
| 2025-11-19 | 197.2 | 199.65 | 196.26 | 196.9 | — |
| 2025-11-20 | 198.19 | 201.42 | 197.07 | 197.58 | — |
| 2025-11-21 | 197.78 | 200.25 | 194.64 | 199.93 | — |
| 2025-11-24 | 199.93 | 203.18 | 199.2 | 202.3 | — |
| 2025-11-25 | 201.87 | 205.33 | 201.55 | 204.59 | — |
| 2025-11-26 | 204.5 | 207.01 | 202.72 | 206.25 | — |
| 2025-11-28 | 206.76 | 209.05 | 206.22 | 208.22 | — |
| 2025-12-01 | 207.6 | 208.12 | 203.72 | 203.9 | — |
| 2025-12-02 | 204.19 | 204.75 | 202.35 | 203.2 | — |
| 2025-12-03 | 202.77 | 203.23 | 200.8 | 201.92 | — |
| 2025-12-04 | 201.86 | 205.55 | 201.07 | 203.87 | — |
| 2025-12-05 | 204.4 | 205.04 | 203.05 | 204.31 | — |
| 2025-12-08 | 204.52 | 204.86 | 200.51 | 200.88 | — |
| 2025-12-09 | 201.47 | 203.38 | 195.43 | 195.8 | — |
| 2025-12-10 | 196.64 | 197.21 | 190.72 | 191.07 | — |
| 2025-12-11 | 190.29 | 190.59 | 183.6 | 184.97 | — |
| 2025-12-12 | 186.13 | 187.93 | 185.01 | 186.73 | — |
| 2025-12-15 | 188.02 | 191.01 | 187.83 | 190.47 | — |
| 2025-12-16 | 190.59 | 193.18 | 189.93 | 190.4 | — |
| 2025-12-17 | 190.07 | 191.52 | 188.12 | 189.16 | — |
| 2025-12-18 | 188.86 | 190.02 | 184.68 | 187.49 | — |
| 2025-12-19 | 187.41 | 188.42 | 185.76 | 186.01 | — |
| 2025-12-22 | 186.49 | 187.24 | 185.11 | 186.43 | — |
| 2025-12-23 | 186.17 | 187.49 | 185.26 | 186.86 | — |
| 2025-12-24 | 186.86 | 187.74 | 186.46 | 187.7 | — |
| 2025-12-26 | 187.35 | 188.07 | 186.4 | 187.86 | — |
| 2025-12-29 | 188.86 | 189.77 | 188.03 | 189.64 | — |
| 2025-12-30 | 190.43 | 190.84 | 187.74 | 188 | — |
| 2025-12-31 | 188.25 | 188.4 | 185.27 | 185.61 | — |
| 2026-01-02 | 185.61 | 186.99 | 183.67 | 186.94 | — |
| 2026-01-05 | 187.02 | 187.03 | 181.91 | 184.73 | — |
| 2026-01-06 | 183.99 | 186.7 | 183.55 | 185.66 | — |
| 2026-01-07 | 186 | 188.92 | 185.49 | 185.65 | — |
| 2026-01-08 | 186.13 | 187.02 | 182.97 | 186.31 | — |
| 2026-01-09 | 186.91 | 190 | 185.73 | 186.08 | — |
| 2026-01-12 | 186.82 | 189.74 | 186.42 | 186.68 | — |
| 2026-01-13 | 186.5 | 188.62 | 185.61 | 188.25 | — |
| 2026-01-14 | 188.18 | 189.24 | 186.25 | 188.71 | — |
| 2026-01-15 | 189.68 | 192.05 | 187.7 | 188.18 | — |
| 2026-01-16 | 187.84 | 191.94 | 187.01 | 191.38 | — |
| 2026-01-20 | 191.1 | 192.19 | 187.61 | 188 | — |
| 2026-01-21 | 188.73 | 189.5 | 185.23 | 186 | — |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | — |
| 2026-01-23 | 181.97 | 184.05 | 181.51 | 183.68 | — |
| 2026-01-26 | 184 | 184.6 | 182.46 | 183.63 | — |
| 2026-01-27 | 184.49 | 184.99 | 182.61 | 183.49 | — |
| 2026-01-28 | 183.25 | 185.85 | 182.57 | 183.94 | — |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | — |
| 2026-01-30 | 185.24 | 188.9 | 184.39 | 188.36 | — |
| 2026-02-02 | 188.46 | 189.6 | 187.28 | 187.43 | — |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.5 | — |
| 2026-02-04 | 188.16 | 189.21 | 185.1 | 185.48 | — |
| 2026-02-05 | 185.76 | 192.1 | 185.76 | 191.06 | — |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | — |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | — |
| 2026-02-10 | 197.2 | 201.14 | 196.78 | 200.84 | — |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | — |
| 2026-02-12 | 209.02 | 212.18 | 207 | 208.14 | — |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | — |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | — |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | — |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | — |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | — |
| 2026-02-23 | 208.71 | 211.5 | 207.38 | 209.54 | — |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.3 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | — |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | — |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | — |
| 2026-03-03 | 207.67 | 209 | 205.37 | 208 | — |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | — |
| 2026-03-05 | 205.28 | 206.03 | 199.2 | 205.05 | — |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | — |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | — |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | — |
| 2026-03-11 | 207.46 | 207.6 | 204.44 | 205.33 | — |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.2 | — |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | — |
| 2026-03-16 | 209.68 | 210.98 | 208.44 | 210.18 | — |
| 2026-03-17 | 212.5 | 214.55 | 211.04 | 213.16 | — |
| 2026-03-18 | 212.75 | 213.97 | 209.17 | 209.21 | — |
| 2026-03-19 | 208.63 | 210.94 | 205.48 | 206.09 | — |
| 2026-03-20 | 205.05 | 205.12 | 194.3 | 195.94 | — |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195 | — |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | — |
| 2026-03-25 | 196.5 | 198.5 | 195.63 | 196.73 | — |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | — |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | — |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.3 | — |
| 2026-03-31 | 196.11 | 199.2 | 194.27 | 197.71 | — |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | — |
| 2026-04-02 | 198.84 | 202.37 | 198.99 | 202.33 | — |
| 2026-04-06 | 201.61 | 203.09 | 200.75 | 200.91 | — |
