Eversource Energy (ES) company overview Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric, gas, and water distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It plans to sell Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
ES — period returns Period Return % Last date 0.56 Week 2.18 Last Month -3.26 Last 3 months -11.7 Last 6 months -3.76 Year to Date (YTD) -2.88 Last 1 year -6.86 Last 2 years 3.25 Last 3 years 20.12 Last 5 years -23.35 Last 10 years 24.29 Last 15 years 101.03 Last 20 years 173.14 Last 25 years 282.08 Last 50 years 522.41
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
ES annual returns (chart) ES annual returns Period Return % 2000 17.21 2001 -25.17 2002 -15.72 2003 30.21 2004 -6.22 2005 6.43 2006 42.22 2007 10.13 2008 -21.98 2009 6.13 2010 23.71 2011 12.9 2012 9.47 2013 6.45 2014 28.28 2015 -4.97 2016 8.55 2017 14.71 2018 2.99 2019 33.99 2020 3.94 2021 7.66 2022 -5.94 2023 -26.72 2024 -9.9 2025 17.42 2026 -2.88
ES quarterly returns (chart) ES quarterly returns Period Return % 2000-Q1 3.91 2000-Q2 3.57 2000-Q3 -1.09 2000-Q4 15.48 2001-Q1 -26.23 2001-Q2 18.57 2001-Q3 -9.65 2001-Q4 -3.77 2002-Q1 10.39 2002-Q2 -5 2002-Q3 -8.4 2002-Q4 -10.61 2003-Q1 -10.14 2003-Q2 18.3 2003-Q3 7.31 2003-Q4 11.31 2004-Q1 -7.21 2004-Q2 4.4 2004-Q3 0.52 2004-Q4 -2.78 2005-Q1 4.16 2005-Q2 8.2 2005-Q3 -4.95 2005-Q4 -1.65 2006-Q1 -1.36 2006-Q2 4.39 2006-Q3 11.18 2006-Q4 19.37 2007-Q1 15.27 2007-Q2 -15.01 2007-Q3 -0.76 2007-Q4 8 2008-Q1 -20.43 2008-Q2 1.63 2008-Q3 -0.66 2008-Q4 -7.35 2009-Q1 -11.15 2009-Q2 4.25 2009-Q3 3.31 2009-Q4 10.45 2010-Q1 7.26 2010-Q2 -8.9 2010-Q3 15.82 2010-Q4 6.87 2011-Q1 8.29 2011-Q2 0.83 2011-Q3 -5.8 2011-Q4 12.51 2012-Q1 3.98 2012-Q2 4.75 2012-Q3 -2.23 2012-Q4 1.11 2013-Q1 9.14 2013-Q2 -2.93 2013-Q3 0 2013-Q4 2.47 2014-Q1 9.06 2014-Q2 4.79 2014-Q3 -5.1 2014-Q4 19.22 2015-Q1 -5.99 2015-Q2 -10.49 2015-Q3 11.08 2015-Q4 2.3 2016-Q1 14.66 2016-Q2 1.87 2016-Q3 -9.26 2016-Q4 3.16 2017-Q1 6.72 2017-Q2 3.09 2017-Q3 0.05 2017-Q4 4.64 2018-Q1 -6.7 2018-Q2 -0.1 2018-Q3 4.1 2018-Q4 5.72 2019-Q1 11.75 2019-Q2 7.19 2019-Q3 12.97 2019-Q4 -0.34 2020-Q1 -6.03 2020-Q2 9.58 2020-Q3 -1.83 2020-Q4 1.24 2021-Q1 2.46 2021-Q2 -7.2 2021-Q3 2.38 2021-Q4 11.17 2022-Q1 -1.05 2022-Q2 -5.98 2022-Q3 -10.55 2022-Q4 4.41 2023-Q1 -7.08 2023-Q2 -8.38 2023-Q3 -18.16 2023-Q4 10.75 2024-Q1 -6.23 2024-Q2 -3.69 2024-Q3 20.31 2024-Q4 -15.21 2025-Q1 8.32 2025-Q2 2.46 2025-Q3 10.21 2025-Q4 -5.96 2026-Q1 1.79 2026-Q2 3.76 2026-Q3 -11.14 2026-Q4 2.78
ES monthly returns (chart) ES monthly returns Period Return % 2000-01 -0.92 2000-02 -8.24 2000-03 14.3 2000-04 0 2000-05 2.88 2000-06 -1.67 2000-07 1.7 2000-08 2.85 2000-09 -4.62 2000-10 -6.08 2000-11 5.79 2000-12 12.48 2001-01 -6.89 2001-02 -9.65 2001-03 -14.8 2001-04 2.7 2001-05 7.79 2001-06 7.85 2001-07 -3.61 2001-08 -2.5 2001-09 -3.95 2001-10 -5.77 2001-11 -1.42 2001-12 1.32 2002-01 2.72 2002-02 1.49 2002-03 8.11 2002-04 0.65 2002-05 -0.75 2002-06 -5.24 2002-07 -11.48 2002-08 5.17 2002-09 -3.48 2002-10 -10.95 2002-11 -4.52 2002-12 5.57 2003-01 -5.41 2003-02 -2.44 2003-03 -0.57 2003-04 7.18 2003-05 8.31 2003-06 3.59 2003-07 0.36 2003-08 2.8 2003-09 3.76 2003-10 5.13 2003-11 5.89 2003-12 1.1 2004-01 -4.56 2004-02 -0.05 2004-03 -3.07 2004-04 -1.61 2004-05 4.09 2004-06 1.94 2004-07 -3.95 2004-08 2.51 2004-09 1.15 2004-10 -0.31 2004-11 -5.69 2004-12 3.4 2005-01 -0.8 2005-02 -0.16 2005-03 3.21 2005-04 -4.98 2005-05 8.19 2005-06 5.3 2005-07 3.45 2005-08 -7.69 2005-09 0.15 2005-10 -8.82 2005-11 2.14 2005-12 5.97 2006-01 0.96 2006-02 -1.31 2006-03 -0.46 2006-04 3.17 2006-05 0.4 2006-06 2.17 2006-07 8.37 2006-08 1.83 2006-09 2.02 2006-10 7.48 2006-11 12.08 2006-12 0.46 2007-01 -1.81 2007-02 5.03 2007-03 12.84 2007-04 -1.83 2007-05 -5.47 2007-06 -6.74 2007-07 -3.6 2007-08 1.13 2007-09 3.33 2007-10 7.91 2007-11 2.43 2007-12 -0.85 2008-01 -11.24 2008-02 -8.71 2008-03 -3.27 2008-04 7.25 2008-05 -0.8 2008-06 -2.22 2008-07 -1.45 2008-08 6.88 2008-09 -4.61 2008-10 -12.05 2008-11 3.28 2008-12 3.26 2009-01 -1.08 2009-02 -7.94 2009-03 -1.46 2009-04 -2.64 2009-05 -1.09 2009-06 7.31 2009-07 3.14 2009-08 3.39 2009-09 -0.21 2009-10 -2.91 2009-11 4.6 2009-12 6.97
ES OHLC (1 year) — price trend ES OHLC (1 year) Date Open High Low Close Volume 2025-10-13 71.55 72.08 70.6 70.97 — 2025-10-14 70.8 71.3 70.33 70.59 — 2025-10-15 71.1 72.48 70.71 72.24 — 2025-10-16 72.14 72.67 71.19 71.36 — 2025-10-17 71.9 72.57 71.52 72.56 — 2025-10-20 73.05 73.36 72.14 72.85 — 2025-10-21 74.14 74.19 72.91 73.21 — 2025-10-22 73.21 73.55 72.65 73.12 — 2025-10-23 73.43 74.02 73 73.89 — 2025-10-24 73.89 75.05 73.7 74.67 — 2025-10-27 74.17 74.78 73.73 74.71 — 2025-10-28 75.09 75.25 73.38 74.88 — 2025-10-29 74.57 74.72 73.37 73.81 — 2025-10-30 73.5 74.29 73.38 73.8 — 2025-10-31 73.51 74.34 72.74 73.81 — 2025-11-03 73.37 74.63 72.31 74.36 — 2025-11-04 74.91 74.91 73.58 73.82 — 2025-11-05 73.99 74.29 72.07 72.91 — 2025-11-06 71.76 73.11 71.15 71.54 — 2025-11-07 71.86 73.15 71.77 73.04 — 2025-11-10 72.9 73.05 71.61 72.51 — 2025-11-11 72.91 73.48 72.38 73.33 — 2025-11-12 73.48 73.72 72.82 73.61 — 2025-11-13 73.47 74.22 73.13 73.69 — 2025-11-14 73.41 74.25 73.26 73.3 — 2025-11-17 73.63 74.24 73.44 74.03 — 2025-11-18 74.34 74.67 73.96 74.54 — 2025-11-19 70.41 71.54 64.84 65.26 — 2025-11-20 65.36 65.88 63.45 63.55 — 2025-11-21 64 65.07 63.55 64.55 — 2025-11-24 65.5 65.84 64.8 65.68 — 2025-11-25 65.89 66.15 65.34 65.94 — 2025-11-26 66.17 66.78 65.98 66.7 — 2025-11-28 66.51 67.33 66.49 67.18 — 2025-12-01 66.75 67.43 66.01 66.55 — 2025-12-02 66.89 67 66 66.31 — 2025-12-03 66.51 67.04 65.78 65.97 — 2025-12-04 65.77 67.07 65.37 67.06 — 2025-12-05 67.06 67.47 66.37 66.74 — 2025-12-08 66.9 67.52 66.3 66.7 — 2025-12-09 67.32 68.37 67.2 67.83 — 2025-12-10 67.81 67.96 67.06 67.63 — 2025-12-11 67.83 68.84 67.37 67.5 — 2025-12-12 67.81 68.35 67.66 68.11 — 2025-12-15 68.39 68.67 67.64 68.37 — 2025-12-16 68.7 68.78 67.09 67.89 — 2025-12-17 67.17 67.67 66.73 67.28 — 2025-12-18 67.34 68.18 67.29 67.98 — 2025-12-19 67.85 68.1 67.1 67.16 — 2025-12-22 66 66.43 64.12 66.04 — 2025-12-23 66 66.85 65.83 66.37 — 2025-12-24 66.51 67.25 66.41 67.16 — 2025-12-26 66.99 67.3 66.75 67.24 — 2025-12-29 67.13 67.91 67.1 67.2 — 2025-12-30 67.29 67.95 67.29 67.55 — 2025-12-31 67.6 67.78 67.27 67.33 — 2026-01-02 67.79 68.43 66.98 68.06 — 2026-01-05 67.91 67.98 66.16 67.05 — 2026-01-06 67.26 67.69 67.02 67.41 — 2026-01-07 67.52 67.71 65.5 65.62 — 2026-01-08 65.62 68.19 65.53 67.62 — 2026-01-09 67.92 69.03 67.65 67.79 — 2026-01-12 67.33 69.21 66.87 68.75 — 2026-01-13 68.75 68.92 67.6 68.4 — 2026-01-14 68.69 70.54 68.43 69.95 — 2026-01-15 69.94 71.36 69.49 69.69 — 2026-01-16 69.4 70.32 69.05 70.11 — 2026-01-20 69.53 70.84 69.28 70.79 — 2026-01-21 71.32 71.6 70.55 71.38 — 2026-01-22 71.27 71.57 70.28 70.45 — 2026-01-23 70.42 70.52 68.88 69.58 — 2026-01-26 69.59 71.07 69.59 70.33 — 2026-01-27 70.18 70.86 69.88 70.63 — 2026-01-28 71 71.38 69.74 69.9 — 2026-01-29 70.16 70.84 68.7 68.92 — 2026-01-30 68.79 69.25 68.15 69.13 — 2026-02-02 69.11 69.44 67.75 67.91 — 2026-02-03 67.84 69.46 67.84 68.54 — 2026-02-04 69.1 69.39 68.07 68.24 — 2026-02-05 68.56 69.16 67.55 67.73 — 2026-02-06 68.56 68.97 67.12 67.36 — 2026-02-09 67.74 67.77 66.6 67.63 — 2026-02-10 67.4 69.69 67.4 69.3 — 2026-02-11 69.1 70.25 68.22 70.22 — 2026-02-12 70.3 71.56 70.03 70.32 — 2026-02-13 71.4 74.13 70.59 73.36 — 2026-02-17 75 75 72.25 73.03 — 2026-02-18 73.2 73.51 71.59 71.72 — 2026-02-19 71.71 74.15 71.71 73.67 — 2026-02-20 73.84 74.28 73.1 73.56 — 2026-02-23 73.37 74.98 73.37 74.87 — 2026-02-24 74.83 75.28 73.96 75.13 — 2026-02-25 74.89 75.09 73.22 74.92 — 2026-02-25 74.89 75.09 73.22 74.92 — 2026-02-26 75.08 75.43 74.72 75.05 — 2026-02-27 75.17 76.41 75.02 76.21 — 2026-03-02 76.21 76.21 74.25 74.42 — 2026-03-03 73.5 75.26 72.33 74.73 — 2026-03-04 74.73 75.51 73.97 75.32 — 2026-03-05 73.79 74.09 72.99 73.87 — 2026-03-06 73.51 74.77 73.05 74.44 — 2026-03-09 74.5 74.97 72.73 73.85 — 2026-03-10 73.52 74.08 72.9 73.61 — 2026-03-11 74.01 74.15 73.2 73.94 — 2026-03-12 73.98 74.57 73.1 73.21 — 2026-03-13 74.27 74.23 72.91 73.1 — 2026-03-16 73.44 73.84 72.13 73.2 — 2026-03-17 73.67 73.88 72.26 72.44 — 2026-03-18 72.2 73.25 71.88 72.74 — 2026-03-19 72.74 73.04 69.43 69.62 — 2026-03-20 68.9 69.67 66.35 66.67 — 2026-03-23 67.52 68.33 66.76 67.65 — 2026-03-24 67 68.1 66.8 67.47 — 2026-03-25 68.47 68.94 66.97 67.04 — 2026-03-26 67 68.54 66.99 67.96 — 2026-03-27 67.58 68.13 67.05 67.59 — 2026-03-30 68.58 69.74 68.1 68.41 — 2026-03-31 68.81 69.31 68.07 69.28 — 2026-04-01 68.52 69.74 68 69.65 — 2026-04-02 69.87 69.89 69.1 69.47 —
ES OHLC with signals — price trend ES OHLC with signals Date Open High Low Close Volume 2025-10-13 71.55 72.08 70.6 70.97 — 2025-10-14 70.8 71.3 70.33 70.59 — 2025-10-15 71.1 72.48 70.71 72.24 — 2025-10-16 72.14 72.67 71.19 71.36 — 2025-10-17 71.9 72.57 71.52 72.56 — 2025-10-20 73.05 73.36 72.14 72.85 — 2025-10-21 74.14 74.19 72.91 73.21 — 2025-10-22 73.21 73.55 72.65 73.12 — 2025-10-23 73.43 74.02 73 73.89 — 2025-10-24 73.89 75.05 73.7 74.67 — 2025-10-27 74.17 74.78 73.73 74.71 — 2025-10-28 75.09 75.25 73.38 74.88 — 2025-10-29 74.57 74.72 73.37 73.81 — 2025-10-30 73.5 74.29 73.38 73.8 — 2025-10-31 73.51 74.34 72.74 73.81 — 2025-11-03 73.37 74.63 72.31 74.36 — 2025-11-04 74.91 74.91 73.58 73.82 — 2025-11-05 73.99 74.29 72.07 72.91 — 2025-11-06 71.76 73.11 71.15 71.54 — 2025-11-07 71.86 73.15 71.77 73.04 — 2025-11-10 72.9 73.05 71.61 72.51 — 2025-11-11 72.91 73.48 72.38 73.33 — 2025-11-12 73.48 73.72 72.82 73.61 — 2025-11-13 73.47 74.22 73.13 73.69 — 2025-11-14 73.41 74.25 73.26 73.3 — 2025-11-17 73.63 74.24 73.44 74.03 — 2025-11-18 74.34 74.67 73.96 74.54 — 2025-11-19 70.41 71.54 64.84 65.26 — 2025-11-20 65.36 65.88 63.45 63.55 — 2025-11-21 64 65.07 63.55 64.55 — 2025-11-24 65.5 65.84 64.8 65.68 — 2025-11-25 65.89 66.15 65.34 65.94 — 2025-11-26 66.17 66.78 65.98 66.7 — 2025-11-28 66.51 67.33 66.49 67.18 — 2025-12-01 66.75 67.43 66.01 66.55 — 2025-12-02 66.89 67 66 66.31 — 2025-12-03 66.51 67.04 65.78 65.97 — 2025-12-04 65.77 67.07 65.37 67.06 — 2025-12-05 67.06 67.47 66.37 66.74 — 2025-12-08 66.9 67.52 66.3 66.7 — 2025-12-09 67.32 68.37 67.2 67.83 — 2025-12-10 67.81 67.96 67.06 67.63 — 2025-12-11 67.83 68.84 67.37 67.5 — 2025-12-12 67.81 68.35 67.66 68.11 — 2025-12-15 68.39 68.67 67.64 68.37 — 2025-12-16 68.7 68.78 67.09 67.89 — 2025-12-17 67.17 67.67 66.73 67.28 — 2025-12-18 67.34 68.18 67.29 67.98 — 2025-12-19 67.85 68.1 67.1 67.16 — 2025-12-22 66 66.43 64.12 66.04 — 2025-12-23 66 66.85 65.83 66.37 — 2025-12-24 66.51 67.25 66.41 67.16 — 2025-12-26 66.99 67.3 66.75 67.24 — 2025-12-29 67.13 67.91 67.1 67.2 — 2025-12-30 67.29 67.95 67.29 67.55 — 2025-12-31 67.6 67.78 67.27 67.33 — 2026-01-02 67.79 68.43 66.98 68.06 — 2026-01-05 67.91 67.98 66.16 67.05 — 2026-01-06 67.26 67.69 67.02 67.41 — 2026-01-07 67.52 67.71 65.5 65.62 — 2026-01-08 65.62 68.19 65.53 67.62 — 2026-01-09 67.92 69.03 67.65 67.79 — 2026-01-12 67.33 69.21 66.87 68.75 — 2026-01-13 68.75 68.92 67.6 68.4 — 2026-01-14 68.69 70.54 68.43 69.95 — 2026-01-15 69.94 71.36 69.49 69.69 — 2026-01-16 69.4 70.32 69.05 70.11 — 2026-01-20 69.53 70.84 69.28 70.79 — 2026-01-21 71.32 71.6 70.55 71.38 — 2026-01-22 71.27 71.57 70.28 70.45 — 2026-01-23 70.42 70.52 68.88 69.58 — 2026-01-26 69.59 71.07 69.59 70.33 — 2026-01-27 70.18 70.86 69.88 70.63 — 2026-01-28 71 71.38 69.74 69.9 — 2026-01-29 70.16 70.84 68.7 68.92 — 2026-01-30 68.79 69.25 68.15 69.13 — 2026-02-02 69.11 69.44 67.75 67.91 — 2026-02-03 67.84 69.46 67.84 68.54 — 2026-02-04 69.1 69.39 68.07 68.24 — 2026-02-05 68.56 69.16 67.55 67.73 — 2026-02-06 68.56 68.97 67.12 67.36 — 2026-02-09 67.74 67.77 66.6 67.63 — 2026-02-10 67.4 69.69 67.4 69.3 — 2026-02-11 69.1 70.25 68.22 70.22 — 2026-02-12 70.3 71.56 70.03 70.32 — 2026-02-13 71.4 74.13 70.59 73.36 — 2026-02-17 75 75 72.25 73.03 — 2026-02-18 73.2 73.51 71.59 71.72 — 2026-02-19 71.71 74.15 71.71 73.67 — 2026-02-20 73.84 74.28 73.1 73.56 — 2026-02-23 73.37 74.98 73.37 74.87 — 2026-02-24 74.83 75.28 73.96 75.13 — 2026-02-25 74.89 75.09 73.22 74.92 — 2026-02-25 74.89 75.09 73.22 74.92 — 2026-02-26 75.08 75.43 74.72 75.05 — 2026-02-27 75.17 76.41 75.02 76.21 — 2026-03-02 76.21 76.21 74.25 74.42 — 2026-03-03 73.5 75.26 72.33 74.73 — 2026-03-04 74.73 75.51 73.97 75.32 — 2026-03-05 73.79 74.09 72.99 73.87 — 2026-03-06 73.51 74.77 73.05 74.44 — 2026-03-09 74.5 74.97 72.73 73.85 — 2026-03-10 73.52 74.08 72.9 73.61 — 2026-03-11 74.01 74.15 73.2 73.94 — 2026-03-12 73.98 74.57 73.1 73.21 — 2026-03-13 74.27 74.23 72.91 73.1 — 2026-03-16 73.44 73.84 72.13 73.2 — 2026-03-17 73.67 73.88 72.26 72.44 — 2026-03-18 72.2 73.25 71.88 72.74 — 2026-03-19 72.74 73.04 69.43 69.62 — 2026-03-20 68.9 69.67 66.35 66.67 — 2026-03-23 67.52 68.33 66.76 67.65 — 2026-03-24 67 68.1 66.8 67.47 — 2026-03-25 68.47 68.94 66.97 67.04 — 2026-03-26 67 68.54 66.99 67.96 — 2026-03-27 67.58 68.13 67.05 67.59 — 2026-03-30 68.58 69.74 68.1 68.41 — 2026-03-31 68.81 69.31 68.07 69.28 — 2026-04-01 68.52 69.74 68 69.65 — 2026-04-02 69.87 69.89 69.1 69.47 —
