CMS Energy Corporation
Explore CMS stock price, historical returns, and performance trends — updated daily.
CMS Energy Corporation (CMS) company overview
CMS Energy is an energy holding company with three principal businesses. Its regulated utility, Consumers Energy, provides regulated natural gas service to 1.8 million customers and electric service to 1.9 million customers in Michigan. NorthStar Clean Energy, formerly CMS Enterprises, is engaged in wholesale power generation, including contracted renewable energy. CMS sold EnerBank in October 2021.
| Period | Return % |
|---|---|
| Last date | 0.56 |
| Week | 2.86 |
| Last Month | -1.44 |
| Last 3 months | -13.06 |
| Last 6 months | -16.05 |
| Year to Date (YTD) | -6.48 |
| Last 1 year | -10.46 |
| Last 2 years | -5.74 |
| Last 3 years | 21.92 |
| Last 5 years | 8.63 |
| Last 10 years | 61.82 |
| Last 15 years | 223.32 |
| Last 20 years | 335.29 |
| Last 25 years | 209.49 |
| Last 50 years | 211.84 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 7.42 |
| 2001 | -20.9 |
| 2002 | -61.12 |
| 2003 | -12.26 |
| 2004 | 21.65 |
| 2005 | 39.65 |
| 2006 | 14.78 |
| 2007 | 3.39 |
| 2008 | -41.08 |
| 2009 | 49.86 |
| 2010 | 17.8 |
| 2011 | 17.7 |
| 2012 | 11.73 |
| 2013 | 7.9 |
| 2014 | 32.13 |
| 2015 | 2.68 |
| 2016 | 16.88 |
| 2017 | 13.89 |
| 2018 | 5.75 |
| 2019 | 30.08 |
| 2020 | -1.13 |
| 2021 | 9.13 |
| 2022 | -2.13 |
| 2023 | -8.88 |
| 2024 | 12.57 |
| 2025 | 5.11 |
| 2026 | -6.48 |
| Period | Return % |
|---|---|
| 2000-Q1 | -38.58 |
| 2000-Q2 | 22.89 |
| 2000-Q3 | 17.79 |
| 2000-Q4 | 12.42 |
| 2001-Q1 | -2.6 |
| 2001-Q2 | -6.67 |
| 2001-Q3 | -28.16 |
| 2001-Q4 | 20.15 |
| 2002-Q1 | -6.8 |
| 2002-Q2 | -50.5 |
| 2002-Q3 | -27.19 |
| 2002-Q4 | 14.01 |
| 2003-Q1 | -54.58 |
| 2003-Q2 | 57.89 |
| 2003-Q3 | -6.35 |
| 2003-Q4 | 10.65 |
| 2004-Q1 | 4.19 |
| 2004-Q2 | -0.54 |
| 2004-Q3 | 7.09 |
| 2004-Q4 | 11.76 |
| 2005-Q1 | 25.51 |
| 2005-Q2 | 15.94 |
| 2005-Q3 | 8.94 |
| 2005-Q4 | -11.95 |
| 2006-Q1 | -11 |
| 2006-Q2 | -0.54 |
| 2006-Q3 | 9.56 |
| 2006-Q4 | 14.78 |
| 2007-Q1 | 5.89 |
| 2007-Q2 | -5.55 |
| 2007-Q3 | -3.83 |
| 2007-Q4 | 2.36 |
| 2008-Q1 | -21.1 |
| 2008-Q2 | 8.13 |
| 2008-Q3 | -16.36 |
| 2008-Q4 | -19.63 |
| 2009-Q1 | 13.3 |
| 2009-Q2 | 1.09 |
| 2009-Q3 | 8.59 |
| 2009-Q4 | 18.55 |
| 2010-Q1 | -2.09 |
| 2010-Q2 | -6.21 |
| 2010-Q3 | 22.75 |
| 2010-Q4 | 2.09 |
| 2011-Q1 | 4.69 |
| 2011-Q2 | -0.05 |
| 2011-Q3 | -1.59 |
| 2011-Q4 | 15.12 |
| 2012-Q1 | 0.82 |
| 2012-Q2 | 5.38 |
| 2012-Q3 | -0.17 |
| 2012-Q4 | 4.05 |
| 2013-Q1 | 12.62 |
| 2013-Q2 | -2.27 |
| 2013-Q3 | -1.16 |
| 2013-Q4 | 1.48 |
| 2014-Q1 | 11.33 |
| 2014-Q2 | 6.9 |
| 2014-Q3 | -3.92 |
| 2014-Q4 | 16.57 |
| 2015-Q1 | -0.65 |
| 2015-Q2 | -9.55 |
| 2015-Q3 | 9.72 |
| 2015-Q4 | 3.29 |
| 2016-Q1 | 19.18 |
| 2016-Q2 | 7.38 |
| 2016-Q3 | -7.93 |
| 2016-Q4 | 0.53 |
| 2017-Q1 | 7.73 |
| 2017-Q2 | 3.17 |
| 2017-Q3 | 0.7 |
| 2017-Q4 | 1.9 |
| 2018-Q1 | -3.54 |
| 2018-Q2 | 5.04 |
| 2018-Q3 | 2.42 |
| 2018-Q4 | 1.64 |
| 2019-Q1 | 14.97 |
| 2019-Q2 | 5.31 |
| 2019-Q3 | 10.91 |
| 2019-Q4 | -2.04 |
| 2020-Q1 | -4.8 |
| 2020-Q2 | 4.86 |
| 2020-Q3 | 2.42 |
| 2020-Q4 | -1.09 |
| 2021-Q1 | 2.7 |
| 2021-Q2 | -3.18 |
| 2021-Q3 | -0.57 |
| 2021-Q4 | 8.91 |
| 2022-Q1 | 8.08 |
| 2022-Q2 | -5.06 |
| 2022-Q3 | -15.63 |
| 2022-Q4 | 5.81 |
| 2023-Q1 | -3.69 |
| 2023-Q2 | -3.75 |
| 2023-Q3 | -11.19 |
| 2023-Q4 | 14.83 |
| 2024-Q1 | 1.91 |
| 2024-Q2 | -0.75 |
| 2024-Q3 | 20.12 |
| 2024-Q4 | -6.19 |
| 2025-Q1 | 12.9 |
| 2025-Q2 | -7.8 |
| 2025-Q3 | 4.46 |
| 2025-Q4 | -3.37 |
| 2026-Q1 | 10.17 |
| 2026-Q2 | -1.82 |
| 2026-Q3 | -16.91 |
| 2026-Q4 | 3.49 |
| Period | Return % |
|---|---|
| 2000-01 | 1.69 |
| 2000-02 | -44.17 |
| 2000-03 | 8.18 |
| 2000-04 | 4.86 |
| 2000-05 | 19.74 |
| 2000-06 | -2.77 |
| 2000-07 | 15.55 |
| 2000-08 | 2.27 |
| 2000-09 | 3.1 |
| 2000-10 | 0.19 |
| 2000-11 | 3 |
| 2000-12 | 13.95 |
| 2001-01 | -6.91 |
| 2001-02 | 0.17 |
| 2001-03 | 0.14 |
| 2001-04 | 5.78 |
| 2001-05 | -5.21 |
| 2001-06 | -6.13 |
| 2001-07 | -4.24 |
| 2001-08 | -12.04 |
| 2001-09 | -14.75 |
| 2001-10 | 7.55 |
| 2001-11 | 7.07 |
| 2001-12 | 4.34 |
| 2002-01 | -4.99 |
| 2002-02 | -4.51 |
| 2002-03 | 3.81 |
| 2002-04 | -14.45 |
| 2002-05 | -6.71 |
| 2002-06 | -39.2 |
| 2002-07 | -26.05 |
| 2002-08 | 30.05 |
| 2002-09 | -23.67 |
| 2002-10 | -2.85 |
| 2002-11 | 27.08 |
| 2002-12 | -5.13 |
| 2003-01 | -39.94 |
| 2003-02 | -20.63 |
| 2003-03 | -2 |
| 2003-04 | 41.27 |
| 2003-05 | 27.13 |
| 2003-06 | 2.27 |
| 2003-07 | -19.75 |
| 2003-08 | 2.62 |
| 2003-09 | 10.49 |
| 2003-10 | 10.18 |
| 2003-11 | -2.83 |
| 2003-12 | 7.98 |
| 2004-01 | 3.05 |
| 2004-02 | 4.78 |
| 2004-03 | -2.72 |
| 2004-04 | -7.15 |
| 2004-05 | 3.73 |
| 2004-06 | 5.92 |
| 2004-07 | -1.1 |
| 2004-08 | 6.31 |
| 2004-09 | -0.83 |
| 2004-10 | -1.68 |
| 2004-11 | 8.97 |
| 2004-12 | 2.45 |
| 2005-01 | 0.77 |
| 2005-02 | 15.29 |
| 2005-03 | 7.41 |
| 2005-04 | -0.92 |
| 2005-05 | 2.4 |
| 2005-06 | 13.83 |
| 2005-07 | 5.18 |
| 2005-08 | 1.64 |
| 2005-09 | 2.17 |
| 2005-10 | -9.36 |
| 2005-11 | -6.24 |
| 2005-12 | 3.79 |
| 2006-01 | -0.28 |
| 2006-02 | -2.7 |
| 2006-03 | -8.03 |
| 2006-04 | 2.86 |
| 2006-05 | -3.6 |
| 2006-06 | 0.78 |
| 2006-07 | 8.27 |
| 2006-08 | 4.5 |
| 2006-09 | -1.37 |
| 2006-10 | 3.12 |
| 2006-11 | 8.87 |
| 2006-12 | 3.02 |
| 2007-01 | -0.06 |
| 2007-02 | 4.55 |
| 2007-03 | 2.01 |
| 2007-04 | 4.04 |
| 2007-05 | -1.46 |
| 2007-06 | -5.75 |
| 2007-07 | -6.05 |
| 2007-08 | 0.99 |
| 2007-09 | 3.06 |
| 2007-10 | 0.89 |
| 2007-11 | 2.71 |
| 2007-12 | -0.29 |
| 2008-01 | -9.84 |
| 2008-02 | -8.17 |
| 2008-03 | -5.91 |
| 2008-04 | 7.68 |
| 2008-05 | 6.93 |
| 2008-06 | -4.43 |
| 2008-07 | -9.4 |
| 2008-08 | 0.52 |
| 2008-09 | -8.11 |
| 2008-10 | -17.8 |
| 2008-11 | -0.88 |
| 2008-12 | -0.49 |
| 2009-01 | 16.22 |
| 2009-02 | -5.87 |
| 2009-03 | 7.05 |
| 2009-04 | 1.52 |
| 2009-05 | -5.66 |
| 2009-06 | 6.53 |
| 2009-07 | 7.12 |
| 2009-08 | 3.63 |
| 2009-09 | -0.07 |
| 2009-10 | -0.75 |
| 2009-11 | 7.07 |
| 2009-12 | 9.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.67 | 74.14 | 73.32 | 73.55 | — |
| 2025-10-14 | 73.84 | 74.91 | 73.6 | 74.35 | — |
| 2025-10-15 | 74.28 | 75.42 | 74.07 | 75.31 | — |
| 2025-10-16 | 75.35 | 76.11 | 74.67 | 74.75 | — |
| 2025-10-17 | 74.88 | 74.98 | 74.2 | 74.78 | — |
| 2025-10-20 | 75.08 | 75.31 | 74.8 | 75.09 | — |
| 2025-10-21 | 75.37 | 75.37 | 74.19 | 74.54 | — |
| 2025-10-22 | 74.81 | 75.6 | 74.38 | 75.16 | — |
| 2025-10-23 | 75.44 | 75.55 | 74.47 | 74.56 | — |
| 2025-10-24 | 74.63 | 75.17 | 74.28 | 74.75 | — |
| 2025-10-27 | 74.47 | 74.81 | 74.04 | 74.59 | — |
| 2025-10-28 | 74.37 | 74.55 | 73.26 | 73.44 | — |
| 2025-10-29 | 73.49 | 73.65 | 72.14 | 72.29 | — |
| 2025-10-30 | 72.86 | 74.03 | 71.65 | 73.21 | — |
| 2025-10-31 | 72.57 | 73.94 | 72.16 | 73.55 | — |
| 2025-11-03 | 72.04 | 72.94 | 71.45 | 72.49 | — |
| 2025-11-04 | 72.2 | 72.95 | 72 | 72.94 | — |
| 2025-11-05 | 72.96 | 73.23 | 72.09 | 72.57 | — |
| 2025-11-06 | 72.52 | 73.16 | 72.26 | 72.35 | — |
| 2025-11-07 | 71.95 | 73.23 | 71.87 | 73.23 | — |
| 2025-11-10 | 72.55 | 74.22 | 72.55 | 74.06 | — |
| 2025-11-11 | 73.94 | 74.88 | 73.94 | 74.84 | — |
| 2025-11-12 | 74.86 | 75.06 | 74.16 | 74.96 | — |
| 2025-11-13 | 74.62 | 74.91 | 73.82 | 73.93 | — |
| 2025-11-14 | 74.02 | 74.2 | 73.15 | 73.94 | — |
| 2025-11-17 | 74.37 | 74.55 | 73.96 | 74.46 | — |
| 2025-11-18 | 74.73 | 75.09 | 74.19 | 74.27 | — |
| 2025-11-19 | 74.15 | 74.15 | 72.58 | 72.95 | — |
| 2025-11-20 | 73.39 | 74.02 | 73.23 | 73.5 | — |
| 2025-11-21 | 73.74 | 74.25 | 73.26 | 74.04 | — |
| 2025-11-24 | 74.16 | 74.56 | 73.38 | 74.3 | — |
| 2025-11-25 | 74.65 | 74.99 | 74.32 | 74.81 | — |
| 2025-11-26 | 74.96 | 75.31 | 74.72 | 75.27 | — |
| 2025-11-28 | 75.13 | 75.53 | 75.13 | 75.44 | — |
| 2025-12-01 | 75.03 | 75.35 | 73.13 | 73.16 | — |
| 2025-12-02 | 73.4 | 73.49 | 72.5 | 72.64 | — |
| 2025-12-03 | 72.9 | 73 | 71.68 | 72.19 | — |
| 2025-12-04 | 71.91 | 72.46 | 71.01 | 71.7 | — |
| 2025-12-05 | 71.57 | 71.87 | 71.04 | 71.09 | — |
| 2025-12-08 | 71.14 | 71.31 | 70.31 | 70.52 | — |
| 2025-12-09 | 70.78 | 71.29 | 70.29 | 70.43 | — |
| 2025-12-10 | 70.43 | 70.65 | 69.97 | 70.01 | — |
| 2025-12-11 | 69.96 | 70.65 | 69.33 | 69.74 | — |
| 2025-12-12 | 69.75 | 70.39 | 69.59 | 69.84 | — |
| 2025-12-15 | 70.26 | 70.81 | 69.91 | 70.76 | — |
| 2025-12-16 | 71.08 | 71.13 | 69.88 | 69.91 | — |
| 2025-12-17 | 69.89 | 70.39 | 69.82 | 70.26 | — |
| 2025-12-18 | 70.41 | 70.78 | 70.25 | 70.61 | — |
| 2025-12-19 | 70.55 | 70.69 | 69.15 | 69.17 | — |
| 2025-12-22 | 69.01 | 69.86 | 68.82 | 69.77 | — |
| 2025-12-23 | 69.7 | 70.26 | 69.53 | 70.02 | — |
| 2025-12-24 | 70.1 | 70.22 | 69.79 | 70.11 | — |
| 2025-12-26 | 70 | 70.19 | 69.72 | 69.96 | — |
| 2025-12-29 | 70.15 | 70.58 | 70.08 | 70.13 | — |
| 2025-12-30 | 70.26 | 70.7 | 70.08 | 70.42 | — |
| 2025-12-31 | 70.37 | 70.48 | 69.9 | 69.93 | — |
| 2026-01-02 | 69.91 | 70.91 | 69.46 | 70.42 | — |
| 2026-01-05 | 70.17 | 70.2 | 68.64 | 69.47 | — |
| 2026-01-06 | 69.63 | 70.47 | 69.52 | 70.38 | — |
| 2026-01-07 | 70.94 | 70.99 | 69.34 | 69.56 | — |
| 2026-01-08 | 69.58 | 70.62 | 69.58 | 69.85 | — |
| 2026-01-09 | 69.79 | 70.56 | 69.74 | 69.99 | — |
| 2026-01-12 | 70.12 | 70.58 | 69.6 | 69.85 | — |
| 2026-01-13 | 69.66 | 70.61 | 69.43 | 70.56 | — |
| 2026-01-14 | 70.67 | 71.28 | 70.28 | 70.92 | — |
| 2026-01-15 | 71.1 | 71.4 | 70.7 | 71.28 | — |
| 2026-01-16 | 70.92 | 71.87 | 70.78 | 71.68 | — |
| 2026-01-20 | 71.38 | 71.71 | 70.77 | 71.35 | — |
| 2026-01-21 | 71.82 | 72.12 | 71.34 | 71.69 | — |
| 2026-01-22 | 71.55 | 71.94 | 70.82 | 70.97 | — |
| 2026-01-23 | 70.89 | 71.05 | 70.03 | 70.7 | — |
| 2026-01-26 | 71.23 | 71.78 | 70.87 | 71.53 | — |
| 2026-01-27 | 71.5 | 72.12 | 71.27 | 72.04 | — |
| 2026-01-28 | 72.02 | 72.49 | 71.61 | 71.8 | — |
| 2026-01-29 | 71.96 | 72.7 | 70.31 | 70.9 | — |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | — |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | — |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.8 | — |
| 2026-02-04 | 72 | 72.75 | 71.39 | 71.6 | — |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | — |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | — |
| 2026-02-09 | 72.44 | 72.95 | 71.7 | 72.82 | — |
| 2026-02-10 | 73 | 74.26 | 72.56 | 73.75 | — |
| 2026-02-11 | 73.75 | 74.57 | 73.34 | 74.52 | — |
| 2026-02-12 | 74.79 | 75.61 | 74.48 | 74.73 | — |
| 2026-02-13 | 74.66 | 76.78 | 74.53 | 76.74 | — |
| 2026-02-17 | 76.58 | 77.28 | 75.93 | 76.04 | — |
| 2026-02-18 | 76.28 | 76.43 | 74.99 | 75.11 | — |
| 2026-02-19 | 75.6 | 76.49 | 75.28 | 75.85 | — |
| 2026-02-20 | 76.44 | 76.46 | 75.2 | 75.86 | — |
| 2026-02-23 | 76.22 | 76.83 | 75.99 | 76.3 | — |
| 2026-02-24 | 76.22 | 76.78 | 75.61 | 76.78 | — |
| 2026-02-25 | 76.53 | 76.82 | 75.7 | 76.59 | — |
| 2026-02-26 | 76.93 | 77.37 | 76.79 | 77.05 | — |
| 2026-02-27 | 77.24 | 78.31 | 77.1 | 78.07 | — |
| 2026-03-02 | 78.04 | 78.47 | 77.78 | 78.08 | — |
| 2026-03-03 | 77.24 | 78.25 | 76.08 | 77.8 | — |
| 2026-03-04 | 78.1 | 78.45 | 77.05 | 78.12 | — |
| 2026-03-05 | 77.5 | 77.61 | 76.72 | 77.2 | — |
| 2026-03-06 | 76.32 | 77.44 | 75.94 | 77.16 | — |
| 2026-03-09 | 77.31 | 77.46 | 76.25 | 77.24 | — |
| 2026-03-10 | 76.69 | 77.33 | 76.35 | 76.43 | — |
| 2026-03-11 | 76.38 | 76.67 | 75.66 | 75.84 | — |
| 2026-03-12 | 77.2 | 77.49 | 75.91 | 76.78 | — |
| 2026-03-13 | 77.6 | 78.24 | 77.24 | 77.83 | — |
| 2026-03-16 | 78.46 | 78.41 | 77.83 | 78.27 | — |
| 2026-03-17 | 78.6 | 78.88 | 78.2 | 78.29 | — |
| 2026-03-18 | 78.28 | 78.28 | 77.11 | 77.48 | — |
| 2026-03-19 | 77.44 | 77.75 | 76.52 | 77.45 | — |
| 2026-03-20 | 77.44 | 77.57 | 74.19 | 74.42 | — |
| 2026-03-23 | 75.07 | 75.39 | 74.31 | 74.62 | — |
| 2026-03-24 | 74.4 | 76.12 | 74.26 | 75.34 | — |
| 2026-03-25 | 76 | 76.2 | 75.32 | 75.44 | — |
| 2026-03-26 | 75.38 | 76.44 | 75.07 | 76.33 | — |
| 2026-03-27 | 76.33 | 77.18 | 76.01 | 76.21 | — |
| 2026-03-30 | 77.3 | 77.72 | 76.64 | 77.21 | — |
| 2026-03-31 | 77.49 | 77.66 | 76.39 | 77.58 | — |
| 2026-04-01 | 77.07 | 78.14 | 77.07 | 77.92 | — |
| 2026-04-02 | 78.32 | 78.87 | 77.82 | 78.58 | — |
| 2026-04-06 | 78.24 | 78.91 | 78.07 | 78.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.67 | 74.14 | 73.32 | 73.55 | — |
| 2025-10-14 | 73.84 | 74.91 | 73.6 | 74.35 | — |
| 2025-10-15 | 74.28 | 75.42 | 74.07 | 75.31 | — |
| 2025-10-16 | 75.35 | 76.11 | 74.67 | 74.75 | — |
| 2025-10-17 | 74.88 | 74.98 | 74.2 | 74.78 | — |
| 2025-10-20 | 75.08 | 75.31 | 74.8 | 75.09 | — |
| 2025-10-21 | 75.37 | 75.37 | 74.19 | 74.54 | — |
| 2025-10-22 | 74.81 | 75.6 | 74.38 | 75.16 | — |
| 2025-10-23 | 75.44 | 75.55 | 74.47 | 74.56 | — |
| 2025-10-24 | 74.63 | 75.17 | 74.28 | 74.75 | — |
| 2025-10-27 | 74.47 | 74.81 | 74.04 | 74.59 | — |
| 2025-10-28 | 74.37 | 74.55 | 73.26 | 73.44 | — |
| 2025-10-29 | 73.49 | 73.65 | 72.14 | 72.29 | — |
| 2025-10-30 | 72.86 | 74.03 | 71.65 | 73.21 | — |
| 2025-10-31 | 72.57 | 73.94 | 72.16 | 73.55 | — |
| 2025-11-03 | 72.04 | 72.94 | 71.45 | 72.49 | — |
| 2025-11-04 | 72.2 | 72.95 | 72 | 72.94 | — |
| 2025-11-05 | 72.96 | 73.23 | 72.09 | 72.57 | — |
| 2025-11-06 | 72.52 | 73.16 | 72.26 | 72.35 | — |
| 2025-11-07 | 71.95 | 73.23 | 71.87 | 73.23 | — |
| 2025-11-10 | 72.55 | 74.22 | 72.55 | 74.06 | — |
| 2025-11-11 | 73.94 | 74.88 | 73.94 | 74.84 | — |
| 2025-11-12 | 74.86 | 75.06 | 74.16 | 74.96 | — |
| 2025-11-13 | 74.62 | 74.91 | 73.82 | 73.93 | — |
| 2025-11-14 | 74.02 | 74.2 | 73.15 | 73.94 | — |
| 2025-11-17 | 74.37 | 74.55 | 73.96 | 74.46 | — |
| 2025-11-18 | 74.73 | 75.09 | 74.19 | 74.27 | — |
| 2025-11-19 | 74.15 | 74.15 | 72.58 | 72.95 | — |
| 2025-11-20 | 73.39 | 74.02 | 73.23 | 73.5 | — |
| 2025-11-21 | 73.74 | 74.25 | 73.26 | 74.04 | — |
| 2025-11-24 | 74.16 | 74.56 | 73.38 | 74.3 | — |
| 2025-11-25 | 74.65 | 74.99 | 74.32 | 74.81 | — |
| 2025-11-26 | 74.96 | 75.31 | 74.72 | 75.27 | — |
| 2025-11-28 | 75.13 | 75.53 | 75.13 | 75.44 | — |
| 2025-12-01 | 75.03 | 75.35 | 73.13 | 73.16 | — |
| 2025-12-02 | 73.4 | 73.49 | 72.5 | 72.64 | — |
| 2025-12-03 | 72.9 | 73 | 71.68 | 72.19 | — |
| 2025-12-04 | 71.91 | 72.46 | 71.01 | 71.7 | — |
| 2025-12-05 | 71.57 | 71.87 | 71.04 | 71.09 | — |
| 2025-12-08 | 71.14 | 71.31 | 70.31 | 70.52 | — |
| 2025-12-09 | 70.78 | 71.29 | 70.29 | 70.43 | — |
| 2025-12-10 | 70.43 | 70.65 | 69.97 | 70.01 | — |
| 2025-12-11 | 69.96 | 70.65 | 69.33 | 69.74 | — |
| 2025-12-12 | 69.75 | 70.39 | 69.59 | 69.84 | — |
| 2025-12-15 | 70.26 | 70.81 | 69.91 | 70.76 | — |
| 2025-12-16 | 71.08 | 71.13 | 69.88 | 69.91 | — |
| 2025-12-17 | 69.89 | 70.39 | 69.82 | 70.26 | — |
| 2025-12-18 | 70.41 | 70.78 | 70.25 | 70.61 | — |
| 2025-12-19 | 70.55 | 70.69 | 69.15 | 69.17 | — |
| 2025-12-22 | 69.01 | 69.86 | 68.82 | 69.77 | — |
| 2025-12-23 | 69.7 | 70.26 | 69.53 | 70.02 | — |
| 2025-12-24 | 70.1 | 70.22 | 69.79 | 70.11 | — |
| 2025-12-26 | 70 | 70.19 | 69.72 | 69.96 | — |
| 2025-12-29 | 70.15 | 70.58 | 70.08 | 70.13 | — |
| 2025-12-30 | 70.26 | 70.7 | 70.08 | 70.42 | — |
| 2025-12-31 | 70.37 | 70.48 | 69.9 | 69.93 | — |
| 2026-01-02 | 69.91 | 70.91 | 69.46 | 70.42 | — |
| 2026-01-05 | 70.17 | 70.2 | 68.64 | 69.47 | — |
| 2026-01-06 | 69.63 | 70.47 | 69.52 | 70.38 | — |
| 2026-01-07 | 70.94 | 70.99 | 69.34 | 69.56 | — |
| 2026-01-08 | 69.58 | 70.62 | 69.58 | 69.85 | — |
| 2026-01-09 | 69.79 | 70.56 | 69.74 | 69.99 | — |
| 2026-01-12 | 70.12 | 70.58 | 69.6 | 69.85 | — |
| 2026-01-13 | 69.66 | 70.61 | 69.43 | 70.56 | — |
| 2026-01-14 | 70.67 | 71.28 | 70.28 | 70.92 | — |
| 2026-01-15 | 71.1 | 71.4 | 70.7 | 71.28 | — |
| 2026-01-16 | 70.92 | 71.87 | 70.78 | 71.68 | — |
| 2026-01-20 | 71.38 | 71.71 | 70.77 | 71.35 | — |
| 2026-01-21 | 71.82 | 72.12 | 71.34 | 71.69 | — |
| 2026-01-22 | 71.55 | 71.94 | 70.82 | 70.97 | — |
| 2026-01-23 | 70.89 | 71.05 | 70.03 | 70.7 | — |
| 2026-01-26 | 71.23 | 71.78 | 70.87 | 71.53 | — |
| 2026-01-27 | 71.5 | 72.12 | 71.27 | 72.04 | — |
| 2026-01-28 | 72.02 | 72.49 | 71.61 | 71.8 | — |
| 2026-01-29 | 71.96 | 72.7 | 70.31 | 70.9 | — |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | — |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | — |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.8 | — |
| 2026-02-04 | 72 | 72.75 | 71.39 | 71.6 | — |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | — |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | — |
| 2026-02-09 | 72.44 | 72.95 | 71.7 | 72.82 | — |
| 2026-02-10 | 73 | 74.26 | 72.56 | 73.75 | — |
| 2026-02-11 | 73.75 | 74.57 | 73.34 | 74.52 | — |
| 2026-02-12 | 74.79 | 75.61 | 74.48 | 74.73 | — |
| 2026-02-13 | 74.66 | 76.78 | 74.53 | 76.74 | — |
| 2026-02-17 | 76.58 | 77.28 | 75.93 | 76.04 | — |
| 2026-02-18 | 76.28 | 76.43 | 74.99 | 75.11 | — |
| 2026-02-19 | 75.6 | 76.49 | 75.28 | 75.85 | — |
| 2026-02-20 | 76.44 | 76.46 | 75.2 | 75.86 | — |
| 2026-02-23 | 76.22 | 76.83 | 75.99 | 76.3 | — |
| 2026-02-24 | 76.22 | 76.78 | 75.61 | 76.78 | — |
| 2026-02-25 | 76.53 | 76.82 | 75.7 | 76.59 | — |
| 2026-02-26 | 76.93 | 77.37 | 76.79 | 77.05 | — |
| 2026-02-27 | 77.24 | 78.31 | 77.1 | 78.07 | — |
| 2026-03-02 | 78.04 | 78.47 | 77.78 | 78.08 | — |
| 2026-03-03 | 77.24 | 78.25 | 76.08 | 77.8 | — |
| 2026-03-04 | 78.1 | 78.45 | 77.05 | 78.12 | — |
| 2026-03-05 | 77.5 | 77.61 | 76.72 | 77.2 | — |
| 2026-03-06 | 76.32 | 77.44 | 75.94 | 77.16 | — |
| 2026-03-09 | 77.31 | 77.46 | 76.25 | 77.24 | — |
| 2026-03-10 | 76.69 | 77.33 | 76.35 | 76.43 | — |
| 2026-03-11 | 76.38 | 76.67 | 75.66 | 75.84 | — |
| 2026-03-12 | 77.2 | 77.49 | 75.91 | 76.78 | — |
| 2026-03-13 | 77.6 | 78.24 | 77.24 | 77.83 | — |
| 2026-03-16 | 78.46 | 78.41 | 77.83 | 78.27 | — |
| 2026-03-17 | 78.6 | 78.88 | 78.2 | 78.29 | — |
| 2026-03-18 | 78.28 | 78.28 | 77.11 | 77.48 | — |
| 2026-03-19 | 77.44 | 77.75 | 76.52 | 77.45 | — |
| 2026-03-20 | 77.44 | 77.57 | 74.19 | 74.42 | — |
| 2026-03-23 | 75.07 | 75.39 | 74.31 | 74.62 | — |
| 2026-03-24 | 74.4 | 76.12 | 74.26 | 75.34 | — |
| 2026-03-25 | 76 | 76.2 | 75.32 | 75.44 | — |
| 2026-03-26 | 75.38 | 76.44 | 75.07 | 76.33 | — |
| 2026-03-27 | 76.33 | 77.18 | 76.01 | 76.21 | — |
| 2026-03-30 | 77.3 | 77.72 | 76.64 | 77.21 | — |
| 2026-03-31 | 77.49 | 77.66 | 76.39 | 77.58 | — |
| 2026-04-01 | 77.07 | 78.14 | 77.07 | 77.92 | — |
| 2026-04-02 | 78.32 | 78.87 | 77.82 | 78.58 | — |
| 2026-04-06 | 78.24 | 78.91 | 78.07 | 78.33 | — |
