CenterPoint Energy, Inc. (CNP) company overview CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.
CNP — period returns Period Return % Last date 1.11 Week 3.39 Last Month 0.98 Last 3 months -11.56 Last 6 months -8.66 Year to Date (YTD) 0.77 Last 1 year -0.41 Last 2 years 31.06 Last 3 years 41.57 Last 5 years 50.69 Last 10 years 74.47 Last 15 years 90.3 Last 20 years 160.2 Last 25 years 65.66 Last 50 years 402.96
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CNP annual returns (chart) CNP annual returns Period Return % 2000 94.62 2001 -37.87 2002 -62.37 2003 14 2004 16.26 2005 16.18 2006 27.54 2007 0.47 2008 -25.19 2009 12.92 2010 8.26 2011 27.15 2012 -3.22 2013 18.14 2014 2.67 2015 -22.3 2016 34.87 2017 15.33 2018 0.75 2019 -2.61 2020 -19.7 2021 30.79 2022 8.58 2023 -3.35 2024 9.38 2025 21.75 2026 0.77
CNP quarterly returns (chart) CNP quarterly returns Period Return % 2000-Q1 5.86 2000-Q2 28.52 2000-Q3 55.99 2000-Q4 -10.12 2001-Q1 6 2001-Q2 -29.44 2001-Q3 -17.72 2001-Q4 2.01 2002-Q1 -3.76 2002-Q2 -33.94 2002-Q3 -37.9 2002-Q4 -5.03 2003-Q1 -17.06 2003-Q2 9.69 2003-Q3 13.77 2003-Q4 4.76 2004-Q1 17.59 2004-Q2 -2.21 2004-Q3 -8.16 2004-Q4 5.61 2005-Q1 8.77 2005-Q2 10.64 2005-Q3 10.89 2005-Q4 -13.29 2006-Q1 -8.23 2006-Q2 3.82 2006-Q3 14.1 2006-Q4 16.6 2007-Q1 5.22 2007-Q2 -5.54 2007-Q3 -8.97 2007-Q4 4.45 2008-Q1 -15.41 2008-Q2 9.48 2008-Q3 -9.11 2008-Q4 -12.36 2009-Q1 -18.83 2009-Q2 7.78 2009-Q3 10.98 2009-Q4 18.06 2010-Q1 -1.1 2010-Q2 -9.24 2010-Q3 20.37 2010-Q4 -1.13 2011-Q1 11.14 2011-Q2 9.01 2011-Q3 -0.86 2011-Q4 4.74 2012-Q1 -0.85 2012-Q2 4.03 2012-Q3 2.6 2012-Q4 -8.98 2013-Q1 22.12 2013-Q2 -1.3 2013-Q3 3.01 2013-Q4 -4.18 2014-Q1 3.81 2014-Q2 7.22 2014-Q3 -3.59 2014-Q4 -4.52 2015-Q1 -13.63 2015-Q2 -8.42 2015-Q3 -5.45 2015-Q4 3.32 2016-Q1 14.5 2016-Q2 13.21 2016-Q3 -3.41 2016-Q4 7.6 2017-Q1 12.12 2017-Q2 -0.62 2017-Q3 5.91 2017-Q4 -2.07 2018-Q1 -2.21 2018-Q2 2.71 2018-Q3 0.29 2018-Q4 2.51 2019-Q1 9.64 2019-Q2 -6.74 2019-Q3 5.93 2019-Q4 -8.77 2020-Q1 -42.67 2020-Q2 32.22 2020-Q3 0.42 2020-Q4 11.55 2021-Q1 6.14 2021-Q2 8.26 2021-Q3 -0.53 2021-Q4 12.09 2022-Q1 10.93 2022-Q2 -5.04 2022-Q3 -7.61 2022-Q4 3.99 2023-Q1 -0.34 2023-Q2 -0.68 2023-Q3 -8.83 2023-Q4 10.95 2024-Q1 -1.79 2024-Q2 9.01 2024-Q3 -3.7 2024-Q4 6.16 2025-Q1 15.05 2025-Q2 -0.16 2025-Q3 6.24 2025-Q4 0.45 2026-Q1 11.44 2026-Q2 1.83 2026-Q3 -15.85 2026-Q4 4.89
CNP monthly returns (chart) CNP monthly returns Period Return % 2000-01 2.51 2000-02 -9.88 2000-03 14.6 2000-04 12.99 2000-05 7.31 2000-06 3.49 2000-07 13.32 2000-08 10.48 2000-09 25.64 2000-10 -11.15 2000-11 -5 2000-12 10.34 2001-01 -12.96 2001-02 11.42 2001-03 7.74 2001-04 9.49 2001-05 -6.99 2001-06 -30.12 2001-07 -2.21 2001-08 -4.56 2001-09 -12.43 2001-10 6.17 2001-11 -8.57 2001-12 3.81 2002-01 -5.46 2002-02 -17.08 2002-03 24.02 2002-04 -1.56 2002-05 -32.99 2002-06 -0.63 2002-07 -40.49 2002-08 17.81 2002-09 -15.52 2002-10 -16.11 2002-11 8.05 2002-12 11.11 2003-01 -18 2003-02 -33.29 2003-03 51.61 2003-04 12.06 2003-05 20.89 2003-06 -14.66 2003-07 -0.98 2003-08 5.2 2003-09 8.01 2003-10 6.98 2003-11 -1.12 2003-12 -0.1 2004-01 8.36 2004-02 -0.38 2004-03 9.27 2004-04 -5.6 2004-05 0.46 2004-06 6.09 2004-07 0.96 2004-08 -5.77 2004-09 -5.3 2004-10 1.45 2004-11 6.18 2004-12 1.25 2005-01 -0.44 2005-02 6.49 2005-03 0.42 2005-04 -1.58 2005-05 3.55 2005-06 7.75 2005-07 4.01 2005-08 3.42 2005-09 4.64 2005-10 -10.96 2005-11 -0.15 2005-12 -2.8 2006-01 -0.54 2006-02 1.49 2006-03 -8.02 2006-04 0.75 2006-05 -0.25 2006-06 4.25 2006-07 9.92 2006-08 5.17 2006-09 -0.9 2006-10 8.1 2006-11 5.62 2006-12 1.41 2007-01 4.1 2007-02 3.3 2007-03 0.62 2007-04 4.96 2007-05 0.53 2007-06 -8.08 2007-07 -5.29 2007-08 -1.58 2007-09 -1.17 2007-10 4.55 2007-11 6.5 2007-12 -4.03 2008-01 -6.65 2008-02 -8.19 2008-03 -2.79 2008-04 6.66 2008-05 11.3 2008-06 -5.25 2008-07 -1.74 2008-08 0.7 2008-09 -8.25 2008-10 -20.93 2008-11 12.24 2008-12 -2.4 2009-01 6.02 2009-02 -22.87 2009-03 1.07 2009-04 2.01 2009-05 -4.89 2009-06 9.49 2009-07 8.75 2009-08 2.9 2009-09 0.24 2009-10 1.37 2009-11 5.32 2009-12 9.34
CNP OHLC (1 year) — price trend CNP OHLC (1 year) Date Open High Low Close Volume 2025-10-13 39.11 39.52 38.94 39.19 — 2025-10-14 39.3 39.66 39.14 39.49 — 2025-10-15 39.52 40.1 39.51 39.86 — 2025-10-16 39.85 40.17 39.54 39.67 — 2025-10-17 39.76 39.89 39.46 39.64 — 2025-10-20 39.79 40.26 39.79 40.22 — 2025-10-21 40.29 40.29 39.72 40.03 — 2025-10-22 40 40.19 39.73 40.05 — 2025-10-23 40.49 40.49 39.31 39.6 — 2025-10-24 39.7 39.89 39.37 39.53 — 2025-10-27 39.65 39.74 39.15 39.74 — 2025-10-28 39.75 39.9 39.41 39.52 — 2025-10-29 39.52 39.64 38.89 38.95 — 2025-10-30 39.04 39.39 38.88 38.91 — 2025-10-31 38.68 38.77 38.24 38.24 — 2025-11-03 38.12 38.49 37.81 38.42 — 2025-11-04 38.61 38.83 38.27 38.74 — 2025-11-05 38.74 39.02 38.48 38.86 — 2025-11-06 38.83 39.41 38.8 38.99 — 2025-11-07 39.07 39.46 39.03 39.41 — 2025-11-10 39.18 39.73 39.16 39.48 — 2025-11-11 39.55 39.73 39.15 39.69 — 2025-11-12 39.7 39.82 39.52 39.58 — 2025-11-13 39.43 39.86 39.2 39.58 — 2025-11-14 39.58 39.93 39.26 39.74 — 2025-11-17 39.89 40.31 39.8 40.18 — 2025-11-18 40.31 40.39 39.94 39.99 — 2025-11-19 39.93 40.13 39.52 39.61 — 2025-11-20 39.6 39.99 39.46 39.59 — 2025-11-21 39.72 39.9 39.47 39.56 — 2025-11-24 39.48 39.81 39.14 39.72 — 2025-11-25 39.77 39.93 39.27 39.41 — 2025-11-26 39.48 39.99 39.48 39.95 — 2025-11-28 39.95 40.13 39.89 39.98 — 2025-12-01 39.87 39.94 39.1 39.13 — 2025-12-02 39.28 39.32 38.33 38.35 — 2025-12-03 38.39 38.56 38.07 38.38 — 2025-12-04 38.8 38.86 38.29 38.54 — 2025-12-05 38.5 38.77 38.37 38.43 — 2025-12-08 38.41 38.41 37.99 38.11 — 2025-12-09 38.25 38.49 37.9 37.93 — 2025-12-10 37.91 38.1 37.38 37.48 — 2025-12-11 37.42 37.79 37.22 37.33 — 2025-12-12 37.49 37.86 37.43 37.84 — 2025-12-15 38 38.22 37.86 38.2 — 2025-12-16 38.31 38.35 37.93 38.05 — 2025-12-17 38.02 38.42 37.91 38.31 — 2025-12-18 38.48 38.61 38.03 38.24 — 2025-12-19 38.28 38.35 37.6 37.6 — 2025-12-22 37.48 37.89 37.34 37.8 — 2025-12-23 37.76 38.05 37.7 37.97 — 2025-12-24 38.09 38.24 37.95 38.2 — 2025-12-26 38.2 38.32 38.1 38.29 — 2025-12-29 38.33 38.66 38.26 38.42 — 2025-12-30 38.49 38.71 38.35 38.61 — 2025-12-31 38.62 38.65 38.32 38.34 — 2026-01-02 38.33 38.84 38.04 38.73 — 2026-01-05 38.57 38.68 37.49 38.1 — 2026-01-06 38.13 38.31 38 38.24 — 2026-01-07 38.3 38.38 37.6 37.75 — 2026-01-08 37.68 38.24 37.65 38 — 2026-01-09 38.13 38.46 37.88 37.89 — 2026-01-12 37.92 38.16 37.76 37.88 — 2026-01-13 38.23 38.6 37.93 38.6 — 2026-01-14 38.75 39.22 38.68 39.06 — 2026-01-15 39.09 39.44 38.9 39.31 — 2026-01-16 39.05 39.78 39.05 39.71 — 2026-01-20 39.81 40 39.27 39.3 — 2026-01-21 39.69 39.82 39.37 39.53 — 2026-01-22 39.6 39.63 38.85 38.87 — 2026-01-23 38.95 38.98 38.4 38.78 — 2026-01-26 39 39.59 39 39.42 — 2026-01-27 39.27 39.86 39.14 39.83 — 2026-01-28 39.81 39.88 39.56 39.79 — 2026-01-29 39.84 39.97 39.34 39.59 — 2026-01-30 39.52 39.75 39.07 39.69 — 2026-02-02 39.89 39.91 39.16 39.38 — 2026-02-03 39.32 40.22 39.25 40.19 — 2026-02-04 40.28 40.8 40.2 40.35 — 2026-02-05 40.47 40.73 40.21 40.22 — 2026-02-06 40.58 40.8 39.85 40.05 — 2026-02-09 40.03 40.26 39.72 40.25 — 2026-02-10 40.34 41.09 40.1 40.97 — 2026-02-11 40.92 41.2 40.72 41.05 — 2026-02-12 41.24 42.1 41.13 41.66 — 2026-02-13 41.65 42.57 41.56 42.52 — 2026-02-17 42.81 43.09 42.54 42.65 — 2026-02-18 42.65 42.76 41.9 41.93 — 2026-02-19 42.18 42.71 41.85 42.64 — 2026-02-20 42.98 43.2 42.63 43 — 2026-02-23 42.44 43.18 42.25 42.89 — 2026-02-24 42.85 42.88 42.31 42.8 — 2026-02-25 42.8 43.58 42.32 43.19 — 2026-02-26 43.23 43.39 42.73 43.01 — 2026-02-27 43.11 43.51 42.93 43.5 — 2026-03-02 43.01 43.63 43.01 43.34 — 2026-03-03 42.97 43.64 42.33 43.39 — 2026-03-04 43.43 44.04 43.12 44.02 — 2026-03-05 43.77 43.83 43.22 43.4 — 2026-03-06 43.25 43.79 43.06 43.61 — 2026-03-09 43.51 43.75 42.95 43.48 — 2026-03-10 43.29 43.83 43.05 43.16 — 2026-03-11 43.01 43.3 42.84 42.95 — 2026-03-12 42.95 43.89 42.72 43.4 — 2026-03-13 43.85 44.07 43.63 44.01 — 2026-03-16 44.25 44.31 43.94 44.14 — 2026-03-17 44.32 44.39 43.65 43.66 — 2026-03-18 43.52 43.58 43.09 43.23 — 2026-03-19 43.21 43.55 42.81 43.25 — 2026-03-20 43.24 43.43 41.81 42.02 — 2026-03-23 42.34 42.44 41.68 41.76 — 2026-03-24 41.62 42.42 41.56 41.88 — 2026-03-25 42.31 42.51 42.02 42.07 — 2026-03-26 42.11 42.5 41.91 42.33 — 2026-03-27 42.36 42.81 42.2 42.38 — 2026-03-30 42.91 43.26 42.73 42.99 — 2026-03-31 43.27 43.28 42.7 43.16 — 2026-04-01 42.91 43.42 42.82 43.25 — 2026-04-02 43.49 43.75 43.18 43.71 — 2026-04-06 43.66 43.86 43.29 43.59 —
CNP OHLC with signals — price trend CNP OHLC with signals Date Open High Low Close Volume 2025-10-13 39.11 39.52 38.94 39.19 — 2025-10-14 39.3 39.66 39.14 39.49 — 2025-10-15 39.52 40.1 39.51 39.86 — 2025-10-16 39.85 40.17 39.54 39.67 — 2025-10-17 39.76 39.89 39.46 39.64 — 2025-10-20 39.79 40.26 39.79 40.22 — 2025-10-21 40.29 40.29 39.72 40.03 — 2025-10-22 40 40.19 39.73 40.05 — 2025-10-23 40.49 40.49 39.31 39.6 — 2025-10-24 39.7 39.89 39.37 39.53 — 2025-10-27 39.65 39.74 39.15 39.74 — 2025-10-28 39.75 39.9 39.41 39.52 — 2025-10-29 39.52 39.64 38.89 38.95 — 2025-10-30 39.04 39.39 38.88 38.91 — 2025-10-31 38.68 38.77 38.24 38.24 — 2025-11-03 38.12 38.49 37.81 38.42 — 2025-11-04 38.61 38.83 38.27 38.74 — 2025-11-05 38.74 39.02 38.48 38.86 — 2025-11-06 38.83 39.41 38.8 38.99 — 2025-11-07 39.07 39.46 39.03 39.41 — 2025-11-10 39.18 39.73 39.16 39.48 — 2025-11-11 39.55 39.73 39.15 39.69 — 2025-11-12 39.7 39.82 39.52 39.58 — 2025-11-13 39.43 39.86 39.2 39.58 — 2025-11-14 39.58 39.93 39.26 39.74 — 2025-11-17 39.89 40.31 39.8 40.18 — 2025-11-18 40.31 40.39 39.94 39.99 — 2025-11-19 39.93 40.13 39.52 39.61 — 2025-11-20 39.6 39.99 39.46 39.59 — 2025-11-21 39.72 39.9 39.47 39.56 — 2025-11-24 39.48 39.81 39.14 39.72 — 2025-11-25 39.77 39.93 39.27 39.41 — 2025-11-26 39.48 39.99 39.48 39.95 — 2025-11-28 39.95 40.13 39.89 39.98 — 2025-12-01 39.87 39.94 39.1 39.13 — 2025-12-02 39.28 39.32 38.33 38.35 — 2025-12-03 38.39 38.56 38.07 38.38 — 2025-12-04 38.8 38.86 38.29 38.54 — 2025-12-05 38.5 38.77 38.37 38.43 — 2025-12-08 38.41 38.41 37.99 38.11 — 2025-12-09 38.25 38.49 37.9 37.93 — 2025-12-10 37.91 38.1 37.38 37.48 — 2025-12-11 37.42 37.79 37.22 37.33 — 2025-12-12 37.49 37.86 37.43 37.84 — 2025-12-15 38 38.22 37.86 38.2 — 2025-12-16 38.31 38.35 37.93 38.05 — 2025-12-17 38.02 38.42 37.91 38.31 — 2025-12-18 38.48 38.61 38.03 38.24 — 2025-12-19 38.28 38.35 37.6 37.6 — 2025-12-22 37.48 37.89 37.34 37.8 — 2025-12-23 37.76 38.05 37.7 37.97 — 2025-12-24 38.09 38.24 37.95 38.2 — 2025-12-26 38.2 38.32 38.1 38.29 — 2025-12-29 38.33 38.66 38.26 38.42 — 2025-12-30 38.49 38.71 38.35 38.61 — 2025-12-31 38.62 38.65 38.32 38.34 — 2026-01-02 38.33 38.84 38.04 38.73 — 2026-01-05 38.57 38.68 37.49 38.1 — 2026-01-06 38.13 38.31 38 38.24 — 2026-01-07 38.3 38.38 37.6 37.75 — 2026-01-08 37.68 38.24 37.65 38 — 2026-01-09 38.13 38.46 37.88 37.89 — 2026-01-12 37.92 38.16 37.76 37.88 — 2026-01-13 38.23 38.6 37.93 38.6 — 2026-01-14 38.75 39.22 38.68 39.06 — 2026-01-15 39.09 39.44 38.9 39.31 — 2026-01-16 39.05 39.78 39.05 39.71 — 2026-01-20 39.81 40 39.27 39.3 — 2026-01-21 39.69 39.82 39.37 39.53 — 2026-01-22 39.6 39.63 38.85 38.87 — 2026-01-23 38.95 38.98 38.4 38.78 — 2026-01-26 39 39.59 39 39.42 — 2026-01-27 39.27 39.86 39.14 39.83 — 2026-01-28 39.81 39.88 39.56 39.79 — 2026-01-29 39.84 39.97 39.34 39.59 — 2026-01-30 39.52 39.75 39.07 39.69 — 2026-02-02 39.89 39.91 39.16 39.38 — 2026-02-03 39.32 40.22 39.25 40.19 — 2026-02-04 40.28 40.8 40.2 40.35 — 2026-02-05 40.47 40.73 40.21 40.22 — 2026-02-06 40.58 40.8 39.85 40.05 — 2026-02-09 40.03 40.26 39.72 40.25 — 2026-02-10 40.34 41.09 40.1 40.97 — 2026-02-11 40.92 41.2 40.72 41.05 — 2026-02-12 41.24 42.1 41.13 41.66 — 2026-02-13 41.65 42.57 41.56 42.52 — 2026-02-17 42.81 43.09 42.54 42.65 — 2026-02-18 42.65 42.76 41.9 41.93 — 2026-02-19 42.18 42.71 41.85 42.64 — 2026-02-20 42.98 43.2 42.63 43 — 2026-02-23 42.44 43.18 42.25 42.89 — 2026-02-24 42.85 42.88 42.31 42.8 — 2026-02-25 42.8 43.58 42.32 43.19 — 2026-02-26 43.23 43.39 42.73 43.01 — 2026-02-27 43.11 43.51 42.93 43.5 — 2026-03-02 43.01 43.63 43.01 43.34 — 2026-03-03 42.97 43.64 42.33 43.39 — 2026-03-04 43.43 44.04 43.12 44.02 — 2026-03-05 43.77 43.83 43.22 43.4 — 2026-03-06 43.25 43.79 43.06 43.61 — 2026-03-09 43.51 43.75 42.95 43.48 — 2026-03-10 43.29 43.83 43.05 43.16 — 2026-03-11 43.01 43.3 42.84 42.95 — 2026-03-12 42.95 43.89 42.72 43.4 — 2026-03-13 43.85 44.07 43.63 44.01 — 2026-03-16 44.25 44.31 43.94 44.14 — 2026-03-17 44.32 44.39 43.65 43.66 — 2026-03-18 43.52 43.58 43.09 43.23 — 2026-03-19 43.21 43.55 42.81 43.25 — 2026-03-20 43.24 43.43 41.81 42.02 — 2026-03-23 42.34 42.44 41.68 41.76 — 2026-03-24 41.62 42.42 41.56 41.88 — 2026-03-25 42.31 42.51 42.02 42.07 — 2026-03-26 42.11 42.5 41.91 42.33 — 2026-03-27 42.36 42.81 42.2 42.38 — 2026-03-30 42.91 43.26 42.73 42.99 — 2026-03-31 43.27 43.28 42.7 43.16 — 2026-04-01 42.91 43.42 42.82 43.25 — 2026-04-02 43.49 43.75 43.18 43.71 — 2026-04-06 43.66 43.86 43.29 43.59 —
