American Electric Power Company
View AEP stock price, historical returns, and performance trends — updated daily.
American Electric Power Company, Inc. (AEP) company overview
American Electric Power is one of the largest regulated utilities in the United States, providing electricity generation, transmission, and distribution to more than 5 million customers in 11 states. About 39% of AEP's capacity is coal, with the remainder from a mix of natural gas (28%), renewable energy and hydro (23%), nuclear (7%), and demand response (3%). Vertically integrated utilities, transmission and distribution, and generation and marketing support earnings.
| Period | Return % |
|---|---|
| Last date | 1.16 |
| Week | 3.76 |
| Last Month | 1.64 |
| Last 3 months | -8.41 |
| Last 6 months | -7.61 |
| Year to Date (YTD) | 7.27 |
| Last 1 year | 6.36 |
| Last 2 years | 25.75 |
| Last 3 years | 66.82 |
| Last 5 years | 48.85 |
| Last 10 years | 99.41 |
| Last 15 years | 224.28 |
| Last 20 years | 206.14 |
| Last 25 years | 187.24 |
| Last 50 years | 442.96 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 47.9 |
| 2001 | -4.46 |
| 2002 | -37.82 |
| 2003 | 8.27 |
| 2004 | 11.64 |
| 2005 | 9.02 |
| 2006 | 13.97 |
| 2007 | 8.66 |
| 2008 | -28.12 |
| 2009 | 2.32 |
| 2010 | 2.98 |
| 2011 | 13.96 |
| 2012 | 4.68 |
| 2013 | 7.08 |
| 2014 | 31.63 |
| 2015 | -4.71 |
| 2016 | 7.94 |
| 2017 | 17.22 |
| 2018 | 3.22 |
| 2019 | 29.57 |
| 2020 | -10.9 |
| 2021 | 9.11 |
| 2022 | 7.15 |
| 2023 | -14.39 |
| 2024 | 10.88 |
| 2025 | 25.42 |
| 2026 | 7.27 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.18 |
| 2000-Q2 | -0.64 |
| 2000-Q3 | 27.28 |
| 2000-Q4 | 19.05 |
| 2001-Q1 | 3.16 |
| 2001-Q2 | -3.02 |
| 2001-Q3 | -7.86 |
| 2001-Q4 | -0.71 |
| 2002-Q1 | 4.87 |
| 2002-Q2 | -12.37 |
| 2002-Q3 | -27.99 |
| 2002-Q4 | -8.84 |
| 2003-Q1 | -18.91 |
| 2003-Q2 | 27.59 |
| 2003-Q3 | 0.94 |
| 2003-Q4 | 3.07 |
| 2004-Q1 | 7.02 |
| 2004-Q2 | -3.56 |
| 2004-Q3 | 1.17 |
| 2004-Q4 | 6.38 |
| 2005-Q1 | 0.12 |
| 2005-Q2 | 8.03 |
| 2005-Q3 | 7.7 |
| 2005-Q4 | -7.76 |
| 2006-Q1 | -8.94 |
| 2006-Q2 | 0.15 |
| 2006-Q3 | 5.12 |
| 2006-Q4 | 15.68 |
| 2007-Q1 | 13.77 |
| 2007-Q2 | -9.58 |
| 2007-Q3 | 0.55 |
| 2007-Q4 | -0.98 |
| 2008-Q1 | -10.09 |
| 2008-Q2 | -5.72 |
| 2008-Q3 | -8.02 |
| 2008-Q4 | -10.49 |
| 2009-Q1 | -25.71 |
| 2009-Q2 | 13.7 |
| 2009-Q3 | 6.6 |
| 2009-Q4 | 12.77 |
| 2010-Q1 | -2.18 |
| 2010-Q2 | -6.35 |
| 2010-Q3 | 12.45 |
| 2010-Q4 | -0.66 |
| 2011-Q1 | -3.06 |
| 2011-Q2 | 6.08 |
| 2011-Q3 | -0.42 |
| 2011-Q4 | 11.2 |
| 2012-Q1 | -5.37 |
| 2012-Q2 | 2.62 |
| 2012-Q3 | 8.71 |
| 2012-Q4 | -2.8 |
| 2013-Q1 | 11.41 |
| 2013-Q2 | -7.67 |
| 2013-Q3 | -2.52 |
| 2013-Q4 | 6.91 |
| 2014-Q1 | 9.82 |
| 2014-Q2 | 10.65 |
| 2014-Q3 | -5.43 |
| 2014-Q4 | 15.92 |
| 2015-Q1 | -8.01 |
| 2015-Q2 | -6.03 |
| 2015-Q3 | 6.7 |
| 2015-Q4 | 3.79 |
| 2016-Q1 | 13.84 |
| 2016-Q2 | 4.6 |
| 2016-Q3 | -8.45 |
| 2016-Q4 | -0.87 |
| 2017-Q1 | 6.96 |
| 2017-Q2 | 3.45 |
| 2017-Q3 | 1.8 |
| 2017-Q4 | 4.46 |
| 2018-Q1 | -5.28 |
| 2018-Q2 | 1.42 |
| 2018-Q3 | 1.18 |
| 2018-Q4 | 5.42 |
| 2019-Q1 | 14.82 |
| 2019-Q2 | 6.27 |
| 2019-Q3 | 6.31 |
| 2019-Q4 | 1.38 |
| 2020-Q1 | -14.42 |
| 2020-Q2 | 6.8 |
| 2020-Q3 | -0.33 |
| 2020-Q4 | 0.25 |
| 2021-Q1 | 3.88 |
| 2021-Q2 | -1.11 |
| 2021-Q3 | -4.79 |
| 2021-Q4 | 9.33 |
| 2022-Q1 | 12.59 |
| 2022-Q2 | -5.49 |
| 2022-Q3 | -11.74 |
| 2022-Q4 | 7.62 |
| 2023-Q1 | -4.09 |
| 2023-Q2 | -7.37 |
| 2023-Q3 | -11.84 |
| 2023-Q4 | 13.06 |
| 2024-Q1 | 3.51 |
| 2024-Q2 | 3.76 |
| 2024-Q3 | 17.55 |
| 2024-Q4 | -9.77 |
| 2025-Q1 | 18.85 |
| 2025-Q2 | -4.25 |
| 2025-Q3 | 7.77 |
| 2025-Q4 | 2.27 |
| 2026-Q1 | 13.19 |
| 2026-Q2 | 3.9 |
| 2026-Q3 | -12.15 |
| 2026-Q4 | 3.74 |
| Period | Return % |
|---|---|
| 2000-01 | 6.55 |
| 2000-02 | -16.06 |
| 2000-03 | 6.01 |
| 2000-04 | 22.84 |
| 2000-05 | -2.89 |
| 2000-06 | -16.7 |
| 2000-07 | 10.77 |
| 2000-08 | 7.1 |
| 2000-09 | 11.38 |
| 2000-10 | 6.03 |
| 2000-11 | 10.84 |
| 2000-12 | 1.09 |
| 2001-01 | -6.99 |
| 2001-02 | 9.92 |
| 2001-03 | -1.14 |
| 2001-04 | 4.98 |
| 2001-05 | 1.74 |
| 2001-06 | -8.03 |
| 2001-07 | -2.53 |
| 2001-08 | 1.71 |
| 2001-09 | -5.55 |
| 2001-10 | -3.08 |
| 2001-11 | -1.55 |
| 2001-12 | 5.53 |
| 2002-01 | -4.11 |
| 2002-02 | 5.06 |
| 2002-03 | 5.11 |
| 2002-04 | -0.63 |
| 2002-05 | -6.7 |
| 2002-06 | -6.34 |
| 2002-07 | -17.77 |
| 2002-08 | 3.62 |
| 2002-09 | -16.39 |
| 2002-10 | -10.07 |
| 2002-11 | 10.84 |
| 2002-12 | -3.84 |
| 2003-01 | -13.57 |
| 2003-02 | -7.79 |
| 2003-03 | 4.91 |
| 2003-04 | 15.45 |
| 2003-05 | 10.08 |
| 2003-06 | 2.72 |
| 2003-07 | -5.93 |
| 2003-08 | 0.89 |
| 2003-09 | 5.97 |
| 2003-10 | -6.03 |
| 2003-11 | -1.77 |
| 2003-12 | 10.18 |
| 2004-01 | 7.01 |
| 2004-02 | 5.67 |
| 2004-03 | -4.58 |
| 2004-04 | -7.53 |
| 2004-05 | 4.37 |
| 2004-06 | 0.72 |
| 2004-07 | -2.78 |
| 2004-08 | 5.21 |
| 2004-09 | -2.35 |
| 2004-10 | 3.04 |
| 2004-11 | 3.77 |
| 2004-12 | 0.5 |
| 2005-01 | 2.65 |
| 2005-02 | -5.25 |
| 2005-03 | 1.98 |
| 2005-04 | 3.41 |
| 2005-05 | 1.33 |
| 2005-06 | 3.31 |
| 2005-07 | 4.96 |
| 2005-08 | -3.93 |
| 2005-09 | 6.78 |
| 2005-10 | -4.38 |
| 2005-11 | -3.74 |
| 2005-12 | 1.51 |
| 2006-01 | 0.62 |
| 2006-02 | -2.2 |
| 2006-03 | -6.79 |
| 2006-04 | -1.65 |
| 2006-05 | 2.42 |
| 2006-06 | -0.06 |
| 2006-07 | 5.46 |
| 2006-08 | 1 |
| 2006-09 | -0.3 |
| 2006-10 | 13.91 |
| 2006-11 | 0.19 |
| 2006-12 | 2.58 |
| 2007-01 | 2.23 |
| 2007-02 | 3.15 |
| 2007-03 | 8.57 |
| 2007-04 | 3.02 |
| 2007-05 | -5.16 |
| 2007-06 | -5.44 |
| 2007-07 | -3.44 |
| 2007-08 | 2.28 |
| 2007-09 | 3.6 |
| 2007-10 | 4.62 |
| 2007-11 | -1.12 |
| 2007-12 | -2.33 |
| 2008-01 | -8.23 |
| 2008-02 | -4.24 |
| 2008-03 | 1.74 |
| 2008-04 | 7.21 |
| 2008-05 | -5.15 |
| 2008-06 | -4.96 |
| 2008-07 | -1.81 |
| 2008-08 | -1.16 |
| 2008-09 | -5.15 |
| 2008-10 | -11.88 |
| 2008-11 | -4.11 |
| 2008-12 | 6.36 |
| 2009-01 | -5.8 |
| 2009-02 | -10.53 |
| 2009-03 | -9.95 |
| 2009-04 | 4.43 |
| 2009-05 | -0.15 |
| 2009-06 | 9.68 |
| 2009-07 | 7.17 |
| 2009-08 | 1.52 |
| 2009-09 | -1.4 |
| 2009-10 | -2.48 |
| 2009-11 | 6.52 |
| 2009-12 | 8.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.96 | 117.82 | 116.21 | 116.8 | — |
| 2025-10-14 | 117.23 | 118.69 | 117 | 118.38 | — |
| 2025-10-15 | 119.4 | 119.4 | 117.78 | 118.53 | — |
| 2025-10-16 | 119.89 | 120.46 | 117.36 | 117.53 | — |
| 2025-10-17 | 118.1 | 118.2 | 116.76 | 117.53 | — |
| 2025-10-20 | 118.13 | 118.19 | 116.87 | 117.82 | — |
| 2025-10-21 | 117.97 | 118 | 116.54 | 117.43 | — |
| 2025-10-22 | 117.43 | 118.17 | 117.07 | 117.27 | — |
| 2025-10-23 | 117.63 | 117.71 | 115.43 | 116.18 | — |
| 2025-10-24 | 116.47 | 117.12 | 115.85 | 115.98 | — |
| 2025-10-27 | 115.48 | 116.71 | 115.12 | 116.39 | — |
| 2025-10-28 | 116.52 | 116.61 | 114.67 | 115.11 | — |
| 2025-10-29 | 120.3 | 122.79 | 120.01 | 122.11 | — |
| 2025-10-30 | 121.55 | 122.85 | 120.8 | 121.89 | — |
| 2025-10-31 | 120.89 | 121 | 119.78 | 120.26 | — |
| 2025-11-03 | 120 | 120.13 | 118.35 | 119.92 | — |
| 2025-11-04 | 120.36 | 120.89 | 119.62 | 120.3 | — |
| 2025-11-05 | 120.57 | 121.14 | 118.19 | 119.76 | — |
| 2025-11-06 | 119.4 | 120.51 | 119.18 | 119.53 | — |
| 2025-11-07 | 120.04 | 121.6 | 119.89 | 121.43 | — |
| 2025-11-10 | 120.94 | 123.31 | 120.49 | 122.56 | — |
| 2025-11-11 | 122.87 | 123.22 | 122.25 | 122.73 | — |
| 2025-11-12 | 122.71 | 122.99 | 121.81 | 122.68 | — |
| 2025-11-13 | 122.25 | 123.03 | 121.42 | 121.48 | — |
| 2025-11-14 | 121.58 | 122.36 | 120.64 | 121.3 | — |
| 2025-11-17 | 122.32 | 124.01 | 121.56 | 123.72 | — |
| 2025-11-18 | 124.42 | 124.8 | 123.29 | 123.51 | — |
| 2025-11-19 | 123.32 | 123.48 | 121.18 | 121.71 | — |
| 2025-11-20 | 121.85 | 122.29 | 120.79 | 120.9 | — |
| 2025-11-21 | 121.17 | 121.72 | 120.47 | 120.84 | — |
| 2025-11-24 | 120.77 | 122.84 | 119.59 | 122.04 | — |
| 2025-11-25 | 122.6 | 122.81 | 121.02 | 121.58 | — |
| 2025-11-26 | 121.8 | 122.8 | 121.8 | 122.72 | — |
| 2025-11-28 | 122.88 | 123.9 | 122.72 | 123.77 | — |
| 2025-12-01 | 123.11 | 123.23 | 120.37 | 120.51 | — |
| 2025-12-02 | 120.77 | 121.39 | 118.81 | 119.23 | — |
| 2025-12-03 | 119.23 | 119.73 | 117.77 | 118.06 | — |
| 2025-12-04 | 118.19 | 119.11 | 117.27 | 118.04 | — |
| 2025-12-05 | 117.87 | 118.12 | 116.83 | 117.54 | — |
| 2025-12-08 | 117.54 | 117.58 | 115.31 | 115.73 | — |
| 2025-12-09 | 116.28 | 117.09 | 115.82 | 116.07 | — |
| 2025-12-10 | 116.66 | 116.66 | 113.84 | 114.16 | — |
| 2025-12-11 | 114.51 | 115.31 | 113.68 | 114.26 | — |
| 2025-12-12 | 115 | 115.44 | 113.84 | 114.13 | — |
| 2025-12-15 | 114.75 | 116.08 | 114.41 | 115.77 | — |
| 2025-12-16 | 115.77 | 116.12 | 113.98 | 114.57 | — |
| 2025-12-17 | 114.44 | 115.03 | 113.87 | 114.71 | — |
| 2025-12-18 | 115 | 115.8 | 115 | 115.58 | — |
| 2025-12-19 | 115.15 | 116.39 | 114.36 | 114.49 | — |
| 2025-12-22 | 114.16 | 114.91 | 113.84 | 114.62 | — |
| 2025-12-23 | 114.59 | 115.23 | 114.24 | 115.15 | — |
| 2025-12-24 | 115.05 | 115.39 | 114.81 | 115.31 | — |
| 2025-12-26 | 115.19 | 115.93 | 115 | 115.67 | — |
| 2025-12-29 | 116.1 | 116.72 | 115.62 | 115.77 | — |
| 2025-12-30 | 115.58 | 116.21 | 115.45 | 115.99 | — |
| 2025-12-31 | 116.01 | 116.07 | 115.16 | 115.31 | — |
| 2026-01-02 | 115.44 | 116.2 | 114.42 | 115.81 | — |
| 2026-01-05 | 115.57 | 115.57 | 112.54 | 114.07 | — |
| 2026-01-06 | 114.05 | 115.23 | 113.85 | 115.04 | — |
| 2026-01-07 | 115.33 | 115.52 | 113.25 | 113.7 | — |
| 2026-01-08 | 113.88 | 116.5 | 113.74 | 115.93 | — |
| 2026-01-09 | 116 | 117.41 | 115.95 | 116.91 | — |
| 2026-01-12 | 115.6 | 117.7 | 115.36 | 116.57 | — |
| 2026-01-13 | 116.57 | 117.01 | 115.57 | 116.62 | — |
| 2026-01-14 | 116.99 | 118.57 | 116.68 | 118.11 | — |
| 2026-01-15 | 118.41 | 119.7 | 117.65 | 119.4 | — |
| 2026-01-16 | 119.02 | 120.14 | 118.22 | 119.96 | — |
| 2026-01-20 | 119.2 | 120.45 | 118.27 | 119.22 | — |
| 2026-01-21 | 119.75 | 120.35 | 117.85 | 118.98 | — |
| 2026-01-22 | 118.71 | 119.36 | 117.03 | 117.18 | — |
| 2026-01-23 | 116.93 | 117.17 | 115.56 | 116.63 | — |
| 2026-01-26 | 117.11 | 119.17 | 117.01 | 118.02 | — |
| 2026-01-27 | 117.74 | 119.76 | 117.48 | 119.43 | — |
| 2026-01-28 | 119.25 | 120.2 | 118.53 | 119.12 | — |
| 2026-01-29 | 119.57 | 120.82 | 118.55 | 119.21 | — |
| 2026-01-30 | 119.02 | 119.88 | 117.98 | 119.78 | — |
| 2026-02-02 | 119.98 | 120.38 | 118.06 | 118.33 | — |
| 2026-02-03 | 118.75 | 121.42 | 118.75 | 120.67 | — |
| 2026-02-04 | 121.55 | 122.19 | 119.72 | 119.98 | — |
| 2026-02-05 | 120.77 | 121.42 | 119.8 | 120.61 | — |
| 2026-02-06 | 121.21 | 122.44 | 119.86 | 120.8 | — |
| 2026-02-09 | 120.54 | 121.48 | 119.92 | 121.1 | — |
| 2026-02-10 | 120.24 | 122.4 | 119.71 | 121.23 | — |
| 2026-02-11 | 121.46 | 122.59 | 120.47 | 122.25 | — |
| 2026-02-12 | 124.2 | 128.92 | 123.69 | 126.43 | — |
| 2026-02-13 | 127.32 | 130.07 | 126.61 | 129.94 | — |
| 2026-02-17 | 131.31 | 132.78 | 129.61 | 130.24 | — |
| 2026-02-18 | 129.84 | 130.3 | 126.85 | 127.27 | — |
| 2026-02-19 | 127.27 | 128.84 | 127.08 | 128.42 | — |
| 2026-02-20 | 129.34 | 129.91 | 127.72 | 129.37 | — |
| 2026-02-23 | 129.48 | 132.11 | 129.4 | 132.03 | — |
| 2026-02-24 | 131.46 | 132.56 | 130.27 | 132.39 | — |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | — |
| 2026-02-26 | 132.21 | 133.06 | 131.15 | 132.1 | — |
| 2026-02-27 | 132.11 | 134.6 | 132.04 | 133.82 | — |
| 2026-03-02 | 133.83 | 134.23 | 133.01 | 133.29 | — |
| 2026-03-03 | 132.39 | 133.32 | 129.6 | 131.92 | — |
| 2026-03-04 | 132.42 | 133.76 | 130.86 | 133.52 | — |
| 2026-03-05 | 132.72 | 133 | 130.35 | 132.04 | — |
| 2026-03-06 | 130.98 | 132.63 | 130.16 | 131.87 | — |
| 2026-03-09 | 131.81 | 132.35 | 130.79 | 131.86 | — |
| 2026-03-10 | 131.48 | 133.28 | 131.13 | 132.31 | — |
| 2026-03-11 | 131.81 | 132.16 | 130.83 | 131.26 | — |
| 2026-03-12 | 131.05 | 133.97 | 130.8 | 132.22 | — |
| 2026-03-13 | 133.51 | 134.48 | 133.1 | 133.61 | — |
| 2026-03-16 | 134.76 | 135 | 133.51 | 134.15 | — |
| 2026-03-17 | 135 | 135 | 133.38 | 133.62 | — |
| 2026-03-18 | 133.04 | 133.36 | 130.89 | 130.97 | — |
| 2026-03-19 | 131.05 | 131.45 | 126.71 | 128.72 | — |
| 2026-03-20 | 128.18 | 128.92 | 125.1 | 125.66 | — |
| 2026-03-23 | 126.43 | 128.89 | 125.86 | 127.92 | — |
| 2026-03-24 | 127.25 | 129.89 | 126.83 | 128.8 | — |
| 2026-03-25 | 129.46 | 129.5 | 128.04 | 128.3 | — |
| 2026-03-26 | 128.83 | 129.5 | 127.82 | 128.85 | — |
| 2026-03-27 | 128.84 | 131.51 | 128.32 | 130.1 | — |
| 2026-03-30 | 131.61 | 132.29 | 130.51 | 131.12 | — |
| 2026-03-31 | 131.3 | 131.57 | 129.89 | 131.08 | — |
| 2026-04-01 | 130.56 | 132.16 | 130.51 | 131.67 | — |
| 2026-04-02 | 131.72 | 133.33 | 130.52 | 132.68 | — |
| 2026-04-06 | 131.7 | 133.12 | 131.7 | 132.36 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.96 | 117.82 | 116.21 | 116.8 | — |
| 2025-10-14 | 117.23 | 118.69 | 117 | 118.38 | — |
| 2025-10-15 | 119.4 | 119.4 | 117.78 | 118.53 | — |
| 2025-10-16 | 119.89 | 120.46 | 117.36 | 117.53 | — |
| 2025-10-17 | 118.1 | 118.2 | 116.76 | 117.53 | — |
| 2025-10-20 | 118.13 | 118.19 | 116.87 | 117.82 | — |
| 2025-10-21 | 117.97 | 118 | 116.54 | 117.43 | — |
| 2025-10-22 | 117.43 | 118.17 | 117.07 | 117.27 | — |
| 2025-10-23 | 117.63 | 117.71 | 115.43 | 116.18 | — |
| 2025-10-24 | 116.47 | 117.12 | 115.85 | 115.98 | — |
| 2025-10-27 | 115.48 | 116.71 | 115.12 | 116.39 | — |
| 2025-10-28 | 116.52 | 116.61 | 114.67 | 115.11 | — |
| 2025-10-29 | 120.3 | 122.79 | 120.01 | 122.11 | — |
| 2025-10-30 | 121.55 | 122.85 | 120.8 | 121.89 | — |
| 2025-10-31 | 120.89 | 121 | 119.78 | 120.26 | — |
| 2025-11-03 | 120 | 120.13 | 118.35 | 119.92 | — |
| 2025-11-04 | 120.36 | 120.89 | 119.62 | 120.3 | — |
| 2025-11-05 | 120.57 | 121.14 | 118.19 | 119.76 | — |
| 2025-11-06 | 119.4 | 120.51 | 119.18 | 119.53 | — |
| 2025-11-07 | 120.04 | 121.6 | 119.89 | 121.43 | — |
| 2025-11-10 | 120.94 | 123.31 | 120.49 | 122.56 | — |
| 2025-11-11 | 122.87 | 123.22 | 122.25 | 122.73 | — |
| 2025-11-12 | 122.71 | 122.99 | 121.81 | 122.68 | — |
| 2025-11-13 | 122.25 | 123.03 | 121.42 | 121.48 | — |
| 2025-11-14 | 121.58 | 122.36 | 120.64 | 121.3 | — |
| 2025-11-17 | 122.32 | 124.01 | 121.56 | 123.72 | — |
| 2025-11-18 | 124.42 | 124.8 | 123.29 | 123.51 | — |
| 2025-11-19 | 123.32 | 123.48 | 121.18 | 121.71 | — |
| 2025-11-20 | 121.85 | 122.29 | 120.79 | 120.9 | — |
| 2025-11-21 | 121.17 | 121.72 | 120.47 | 120.84 | — |
| 2025-11-24 | 120.77 | 122.84 | 119.59 | 122.04 | — |
| 2025-11-25 | 122.6 | 122.81 | 121.02 | 121.58 | — |
| 2025-11-26 | 121.8 | 122.8 | 121.8 | 122.72 | — |
| 2025-11-28 | 122.88 | 123.9 | 122.72 | 123.77 | — |
| 2025-12-01 | 123.11 | 123.23 | 120.37 | 120.51 | — |
| 2025-12-02 | 120.77 | 121.39 | 118.81 | 119.23 | — |
| 2025-12-03 | 119.23 | 119.73 | 117.77 | 118.06 | — |
| 2025-12-04 | 118.19 | 119.11 | 117.27 | 118.04 | — |
| 2025-12-05 | 117.87 | 118.12 | 116.83 | 117.54 | — |
| 2025-12-08 | 117.54 | 117.58 | 115.31 | 115.73 | — |
| 2025-12-09 | 116.28 | 117.09 | 115.82 | 116.07 | — |
| 2025-12-10 | 116.66 | 116.66 | 113.84 | 114.16 | — |
| 2025-12-11 | 114.51 | 115.31 | 113.68 | 114.26 | — |
| 2025-12-12 | 115 | 115.44 | 113.84 | 114.13 | — |
| 2025-12-15 | 114.75 | 116.08 | 114.41 | 115.77 | — |
| 2025-12-16 | 115.77 | 116.12 | 113.98 | 114.57 | — |
| 2025-12-17 | 114.44 | 115.03 | 113.87 | 114.71 | — |
| 2025-12-18 | 115 | 115.8 | 115 | 115.58 | — |
| 2025-12-19 | 115.15 | 116.39 | 114.36 | 114.49 | — |
| 2025-12-22 | 114.16 | 114.91 | 113.84 | 114.62 | — |
| 2025-12-23 | 114.59 | 115.23 | 114.24 | 115.15 | — |
| 2025-12-24 | 115.05 | 115.39 | 114.81 | 115.31 | — |
| 2025-12-26 | 115.19 | 115.93 | 115 | 115.67 | — |
| 2025-12-29 | 116.1 | 116.72 | 115.62 | 115.77 | — |
| 2025-12-30 | 115.58 | 116.21 | 115.45 | 115.99 | — |
| 2025-12-31 | 116.01 | 116.07 | 115.16 | 115.31 | — |
| 2026-01-02 | 115.44 | 116.2 | 114.42 | 115.81 | — |
| 2026-01-05 | 115.57 | 115.57 | 112.54 | 114.07 | — |
| 2026-01-06 | 114.05 | 115.23 | 113.85 | 115.04 | — |
| 2026-01-07 | 115.33 | 115.52 | 113.25 | 113.7 | — |
| 2026-01-08 | 113.88 | 116.5 | 113.74 | 115.93 | — |
| 2026-01-09 | 116 | 117.41 | 115.95 | 116.91 | — |
| 2026-01-12 | 115.6 | 117.7 | 115.36 | 116.57 | — |
| 2026-01-13 | 116.57 | 117.01 | 115.57 | 116.62 | — |
| 2026-01-14 | 116.99 | 118.57 | 116.68 | 118.11 | — |
| 2026-01-15 | 118.41 | 119.7 | 117.65 | 119.4 | — |
| 2026-01-16 | 119.02 | 120.14 | 118.22 | 119.96 | — |
| 2026-01-20 | 119.2 | 120.45 | 118.27 | 119.22 | — |
| 2026-01-21 | 119.75 | 120.35 | 117.85 | 118.98 | — |
| 2026-01-22 | 118.71 | 119.36 | 117.03 | 117.18 | — |
| 2026-01-23 | 116.93 | 117.17 | 115.56 | 116.63 | — |
| 2026-01-26 | 117.11 | 119.17 | 117.01 | 118.02 | — |
| 2026-01-27 | 117.74 | 119.76 | 117.48 | 119.43 | — |
| 2026-01-28 | 119.25 | 120.2 | 118.53 | 119.12 | — |
| 2026-01-29 | 119.57 | 120.82 | 118.55 | 119.21 | — |
| 2026-01-30 | 119.02 | 119.88 | 117.98 | 119.78 | — |
| 2026-02-02 | 119.98 | 120.38 | 118.06 | 118.33 | — |
| 2026-02-03 | 118.75 | 121.42 | 118.75 | 120.67 | — |
| 2026-02-04 | 121.55 | 122.19 | 119.72 | 119.98 | — |
| 2026-02-05 | 120.77 | 121.42 | 119.8 | 120.61 | — |
| 2026-02-06 | 121.21 | 122.44 | 119.86 | 120.8 | — |
| 2026-02-09 | 120.54 | 121.48 | 119.92 | 121.1 | — |
| 2026-02-10 | 120.24 | 122.4 | 119.71 | 121.23 | — |
| 2026-02-11 | 121.46 | 122.59 | 120.47 | 122.25 | — |
| 2026-02-12 | 124.2 | 128.92 | 123.69 | 126.43 | — |
| 2026-02-13 | 127.32 | 130.07 | 126.61 | 129.94 | — |
| 2026-02-17 | 131.31 | 132.78 | 129.61 | 130.24 | — |
| 2026-02-18 | 129.84 | 130.3 | 126.85 | 127.27 | — |
| 2026-02-19 | 127.27 | 128.84 | 127.08 | 128.42 | — |
| 2026-02-20 | 129.34 | 129.91 | 127.72 | 129.37 | — |
| 2026-02-23 | 129.48 | 132.11 | 129.4 | 132.03 | — |
| 2026-02-24 | 131.46 | 132.56 | 130.27 | 132.39 | — |
| 2026-02-25 | 132.17 | 132.85 | 130.27 | 132.46 | — |
| 2026-02-26 | 132.21 | 133.06 | 131.15 | 132.1 | — |
| 2026-02-27 | 132.11 | 134.6 | 132.04 | 133.82 | — |
| 2026-03-02 | 133.83 | 134.23 | 133.01 | 133.29 | — |
| 2026-03-03 | 132.39 | 133.32 | 129.6 | 131.92 | — |
| 2026-03-04 | 132.42 | 133.76 | 130.86 | 133.52 | — |
| 2026-03-05 | 132.72 | 133 | 130.35 | 132.04 | — |
| 2026-03-06 | 130.98 | 132.63 | 130.16 | 131.87 | — |
| 2026-03-09 | 131.81 | 132.35 | 130.79 | 131.86 | — |
| 2026-03-10 | 131.48 | 133.28 | 131.13 | 132.31 | — |
| 2026-03-11 | 131.81 | 132.16 | 130.83 | 131.26 | — |
| 2026-03-12 | 131.05 | 133.97 | 130.8 | 132.22 | — |
| 2026-03-13 | 133.51 | 134.48 | 133.1 | 133.61 | — |
| 2026-03-16 | 134.76 | 135 | 133.51 | 134.15 | — |
| 2026-03-17 | 135 | 135 | 133.38 | 133.62 | — |
| 2026-03-18 | 133.04 | 133.36 | 130.89 | 130.97 | — |
| 2026-03-19 | 131.05 | 131.45 | 126.71 | 128.72 | — |
| 2026-03-20 | 128.18 | 128.92 | 125.1 | 125.66 | — |
| 2026-03-23 | 126.43 | 128.89 | 125.86 | 127.92 | — |
| 2026-03-24 | 127.25 | 129.89 | 126.83 | 128.8 | — |
| 2026-03-25 | 129.46 | 129.5 | 128.04 | 128.3 | — |
| 2026-03-26 | 128.83 | 129.5 | 127.82 | 128.85 | — |
| 2026-03-27 | 128.84 | 131.51 | 128.32 | 130.1 | — |
| 2026-03-30 | 131.61 | 132.29 | 130.51 | 131.12 | — |
| 2026-03-31 | 131.3 | 131.57 | 129.89 | 131.08 | — |
| 2026-04-01 | 130.56 | 132.16 | 130.51 | 131.67 | — |
| 2026-04-02 | 131.72 | 133.33 | 130.52 | 132.68 | — |
| 2026-04-06 | 131.7 | 133.12 | 131.7 | 132.36 | — |
