Edison International (EIX) company overview Edison International is the parent company of Southern California Edison, an electric utility that distributes electricity to 5 million customers in a 50,000-square-mile area of Southern California, excluding Los Angeles. Edison Energy owns interests in nonutility businesses that deal in energy-related products and services. In 2014, Edison International sold its wholesale power generation subsidiary Edison Mission Energy out of bankruptcy to NRG Energy.
EIX — period returns Period Return % Last date 0.61 Week 2.58 Last Month -0.87 Last 3 months -26.76 Last 6 months -23.14 Year to Date (YTD) -8.68 Last 1 year 3.71 Last 2 years -34.19 Last 3 years -15.3 Last 5 years -1.38 Last 10 years -21.47 Last 15 years 46.77 Last 20 years 30.03 Last 25 years 258.97 Last 50 years 941.95
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
EIX annual returns (chart) EIX annual returns Period Return % 2000 -37.67 2001 0.67 2002 -23.3 2003 72.54 2004 46.06 2005 37.31 2006 1.59 2007 17.4 2008 -39.49 2009 5.3 2010 11.02 2011 7.03 2012 9.26 2013 0.63 2014 44.13 2015 -9.62 2016 22.12 2017 -11.86 2018 -10.25 2019 32.88 2020 -15.54 2021 12.83 2022 -5.76 2023 11.22 2024 10.37 2025 -24.98 2026 -8.68
EIX quarterly returns (chart) EIX quarterly returns Period Return % 2000-Q1 -33.92 2000-Q2 21.45 2000-Q3 -5.71 2000-Q4 -21.9 2001-Q1 -15.73 2001-Q2 -11.16 2001-Q3 13.06 2001-Q4 12.27 2002-Q1 8.41 2002-Q2 1.01 2002-Q3 -40.01 2002-Q4 16.06 2003-Q1 7.71 2003-Q2 20.72 2003-Q3 14.99 2003-Q4 11.72 2004-Q1 10.76 2004-Q2 4.92 2004-Q3 3.88 2004-Q4 19.74 2005-Q1 9.32 2005-Q2 15.69 2005-Q3 15.71 2005-Q4 -10.85 2006-Q1 -8.02 2006-Q2 -5.16 2006-Q3 6.8 2006-Q4 8.16 2007-Q1 8.07 2007-Q2 10.19 2007-Q3 -3.38 2007-Q4 -5.19 2008-Q1 -7.65 2008-Q2 0.53 2008-Q3 -22.54 2008-Q4 -20.24 2009-Q1 -12.78 2009-Q2 8.86 2009-Q3 5.4 2009-Q4 5.39 2010-Q1 -1.73 2010-Q2 -7.52 2010-Q3 9.84 2010-Q4 11.46 2011-Q1 -5.4 2011-Q2 4.59 2011-Q3 -1.6 2011-Q4 11.56 2012-Q1 2.78 2012-Q2 7.97 2012-Q3 -1.87 2012-Q4 -1.68 2013-Q1 9.37 2013-Q2 -4.6 2013-Q3 -2.17 2013-Q4 0.52 2014-Q1 24.61 2014-Q2 2.63 2014-Q3 -2.8 2014-Q4 15.53 2015-Q1 -4.64 2015-Q2 -11.68 2015-Q3 11.83 2015-Q4 -4.78 2016-Q1 21.95 2016-Q2 7.96 2016-Q3 -6.95 2016-Q4 0.84 2017-Q1 10.95 2017-Q2 -2.2 2017-Q3 -0.01 2017-Q4 -17.87 2018-Q1 0.65 2018-Q2 0.27 2018-Q3 6 2018-Q4 -15.96 2019-Q1 9.11 2019-Q2 7.51 2019-Q3 12.47 2019-Q4 2.04 2020-Q1 -26.34 2020-Q2 5.93 2020-Q3 -8.11 2020-Q4 24.54 2021-Q1 -3.12 2021-Q2 -0.81 2021-Q3 -4.21 2021-Q4 24 2022-Q1 3.84 2022-Q2 -10.98 2022-Q3 -11.25 2022-Q4 7.1 2023-Q1 9.82 2023-Q2 -1.55 2023-Q3 -8.39 2023-Q4 17.12 2024-Q1 -2.23 2024-Q2 1.94 2024-Q3 22.33 2024-Q4 -8.99 2025-Q1 -26.36 2025-Q2 -12.17 2025-Q3 4.54 2025-Q4 6.65 2026-Q1 20.11 2026-Q2 1.18 2026-Q3 -26.9 2026-Q4 3.42
EIX monthly returns (chart) EIX monthly returns Period Return % 2000-01 16.2 2000-02 -9.86 2000-03 -36.91 2000-04 15.1 2000-05 12.17 2000-06 -4.12 2000-07 -3.95 2000-08 5.13 2000-09 -6.62 2000-10 23.54 2000-11 -3.94 2000-12 -31.91 2001-01 -14.6 2001-02 11.69 2001-03 -15.17 2001-04 -22.07 2001-05 9.95 2001-06 2.95 2001-07 25.92 2001-08 -3.06 2001-09 -3.31 2001-10 7.98 2001-11 6.26 2001-12 0 2002-01 2.32 2002-02 2.27 2002-03 6.01 2002-04 8.36 2002-05 2.81 2002-06 -8.9 2002-07 -22.94 2002-08 -8.55 2002-09 -16.53 2002-10 0.5 2002-11 10.35 2002-12 6.85 2003-01 4.05 2003-02 0.24 2003-03 10.76 2003-04 6.57 2003-05 11.58 2003-06 0.92 2003-07 -0.12 2003-08 14.93 2003-09 1.27 2003-10 3.19 2003-11 3.6 2003-12 7.39 2004-01 0.32 2004-02 4.95 2004-03 5.2 2004-04 -3.66 2004-05 3.16 2004-06 5.92 2004-07 4.81 2004-08 0.3 2004-09 -1.38 2004-10 15.05 2004-11 4.59 2004-12 0.41 2005-01 1.37 2005-02 0.03 2005-03 6.9 2005-04 4.55 2005-05 1.24 2005-06 10.34 2005-07 0.81 2005-08 10.15 2005-09 5 2005-10 -7.45 2005-11 3.11 2005-12 -3.35 2006-01 0.48 2006-02 1.23 2006-03 -7.17 2006-04 -1.87 2006-05 -2.9 2006-06 -0.61 2006-07 6.1 2006-08 5.46 2006-09 -4.58 2006-10 6.72 2006-11 3.47 2006-12 -1.09 2007-01 -1.1 2007-02 4.49 2007-03 4.53 2007-04 6.55 2007-05 11.31 2007-06 -3.69 2007-07 -5.76 2007-08 -0.34 2007-09 5.2 2007-10 4.87 2007-11 -3.73 2007-12 -4.66 2008-01 -2.57 2008-02 -5 2008-03 -0.77 2008-04 6.43 2008-05 2.03 2008-06 -3.48 2008-07 -5.92 2008-08 -5.01 2008-09 -13.11 2008-10 -10.8 2008-11 -6.15 2008-12 -3.83 2009-01 1.4 2009-02 -16.43 2009-03 5.84 2009-04 -1.04 2009-05 2.56 2009-06 7.59 2009-07 2.73 2009-08 3.37 2009-09 0.51 2009-10 -5.24 2009-11 7.01 2009-12 2.14
EIX OHLC (1 year) — price trend EIX OHLC (1 year) Date Open High Low Close Volume 2025-10-13 52.16 53.9 52 53.65 — 2025-10-14 53.69 56.22 53.59 56.07 — 2025-10-15 56.5 57.27 56.16 56.74 — 2025-10-16 57.32 58.07 56.5 56.72 — 2025-10-17 56.69 57.08 56.23 56.66 — 2025-10-20 57.18 57.76 56.72 57.65 — 2025-10-21 58.01 58.81 57.62 58.36 — 2025-10-22 58.3 58.56 57.78 58.08 — 2025-10-23 58.72 58.73 57.04 57.27 — 2025-10-24 57.49 57.93 57.29 57.81 — 2025-10-27 57.04 57.79 56.54 56.91 — 2025-10-28 56.63 56.64 55.72 56.05 — 2025-10-29 55 56.05 54.2 55.39 — 2025-10-30 55.07 55.82 54.77 55.64 — 2025-10-31 55.45 55.61 54.6 55.38 — 2025-11-03 55.16 55.16 53.56 54.39 — 2025-11-04 54.61 55.77 54.32 55.7 — 2025-11-05 56.2 57.19 56 56.78 — 2025-11-06 56.78 57.3 56.34 56.56 — 2025-11-07 56.37 57.11 56.21 57.04 — 2025-11-10 57.15 57.66 56.73 57.34 — 2025-11-11 57.76 58.27 57.68 57.87 — 2025-11-12 57.87 59.07 57.76 58.76 — 2025-11-13 58.39 59.34 58.39 59.08 — 2025-11-14 59.03 59.25 58.54 58.71 — 2025-11-17 58.06 58.69 56.86 57.76 — 2025-11-18 57.94 58.98 57.65 58.42 — 2025-11-19 58.6 59.13 57.13 57.5 — 2025-11-20 58.03 59.73 57.83 58.08 — 2025-11-21 58.72 59.77 58.3 58.58 — 2025-11-24 59 59.36 57.99 59.18 — 2025-11-25 59.45 59.79 58.43 58.5 — 2025-11-26 59.09 59.81 58.8 59.11 — 2025-11-28 59.29 59.47 58.77 58.89 — 2025-12-01 58.85 59.14 57.95 58.13 — 2025-12-02 58.47 58.54 57.12 57.14 — 2025-12-03 57.35 57.96 56.73 57.3 — 2025-12-04 57.35 58.33 56.94 57.55 — 2025-12-05 57.59 58.29 57.5 58.09 — 2025-12-08 58.31 58.31 55.84 56.03 — 2025-12-09 56.25 56.93 56.25 56.63 — 2025-12-10 56.59 57.75 56.56 57.49 — 2025-12-11 57.71 58.71 57.5 57.93 — 2025-12-12 58.62 59.2 58.01 58.31 — 2025-12-15 58.86 59.41 58.39 59.09 — 2025-12-16 59.26 59.39 57.92 58.32 — 2025-12-17 58.4 59.99 58.38 59.54 — 2025-12-18 59.64 60.21 59.57 60.17 — 2025-12-19 60.04 60.51 59.91 60.1 — 2025-12-22 60.1 60.65 59.5 60.63 — 2025-12-23 60.32 60.7 59.97 60.06 — 2025-12-24 60.32 60.4 59.88 60.1 — 2025-12-26 60.18 60.2 59.19 59.51 — 2025-12-29 59.6 60.47 59.53 60.1 — 2025-12-30 60.26 60.52 60.13 60.35 — 2025-12-31 60.36 60.66 60 60.02 — 2026-01-02 60.37 61.39 59.56 60.93 — 2026-01-05 60.83 60.85 59.02 60.62 — 2026-01-06 60.42 60.72 59.66 60.51 — 2026-01-07 59.74 60.12 58.44 58.46 — 2026-01-08 58.22 59.74 58.21 59.61 — 2026-01-09 59.97 61.31 59.92 60.99 — 2026-01-12 60.73 61.27 59.8 59.99 — 2026-01-13 60 60.78 59.68 60.68 — 2026-01-14 60.71 62.16 60.71 61.62 — 2026-01-15 61.6 62.06 61.34 61.52 — 2026-01-16 61.25 62.62 61.09 62.39 — 2026-01-20 61.17 61.79 59.82 59.91 — 2026-01-21 60.74 60.9 59.55 60.42 — 2026-01-22 60.95 61.54 60.15 60.74 — 2026-01-23 61 61.25 60.16 60.77 — 2026-01-26 61.32 62.18 61.27 61.64 — 2026-01-27 61.65 62.69 61.64 62.63 — 2026-01-28 62.49 63.19 62.06 62.25 — 2026-01-29 62.82 63 61.65 62.17 — 2026-01-30 62.16 62.42 61.09 62.28 — 2026-02-02 62.13 62.26 60.52 60.75 — 2026-02-03 60.76 61.91 60.75 61.48 — 2026-02-04 62.01 64 61.81 63.46 — 2026-02-05 63.63 63.98 62.88 63.71 — 2026-02-06 64.22 64.68 63.18 64.01 — 2026-02-09 63.71 64.13 63.13 63.79 — 2026-02-10 64 65.82 63.9 65.46 — 2026-02-11 65.73 67.21 65.39 67.06 — 2026-02-12 67.26 69.63 67.26 69.08 — 2026-02-13 68.29 71.61 68.1 71.46 — 2026-02-17 72.34 72.68 71.26 71.42 — 2026-02-18 71.63 71.85 69.56 69.7 — 2026-02-19 71 73.21 70.21 72.66 — 2026-02-20 73.03 73.9 72.17 73.74 — 2026-02-23 73.69 74.81 73.21 74.65 — 2026-02-24 74.7 75.5 74.05 75.24 — 2026-02-25 75.07 75.49 73.55 75.2 — 2026-02-26 74.92 75.45 73.97 74.37 — 2026-02-27 74.61 75.33 74.21 74.74 — 2026-03-02 74.54 74.74 73.69 74.42 — 2026-03-03 73.03 74.32 71.9 73.86 — 2026-03-04 74.23 74.64 73.61 73.89 — 2026-03-05 72.63 72.65 70.36 71.22 — 2026-03-06 70.82 72.6 70.39 71.76 — 2026-03-09 71.38 71.49 68.77 70.73 — 2026-03-10 70.53 72.14 70.06 71.08 — 2026-03-11 71.07 72.21 70.97 71.53 — 2026-03-12 70.99 71.98 70.61 70.96 — 2026-03-13 72.05 72.43 71.45 71.73 — 2026-03-16 72.5 73.04 71.59 72.97 — 2026-03-17 73.9 73.91 72.53 72.92 — 2026-03-18 72.28 72.98 72.09 72.66 — 2026-03-19 72.38 72.78 71.29 71.89 — 2026-03-20 72.2 72.38 68.88 69.75 — 2026-03-23 71.63 71.38 69.96 70.67 — 2026-03-24 70.23 71.86 70.04 71.28 — 2026-03-25 71.91 72.12 71.17 71.19 — 2026-03-26 70.53 71.74 70.49 70.77 — 2026-03-27 70.83 71.45 69.95 70.3 — 2026-03-30 71.5 72.69 70.82 71.84 — 2026-03-31 72.64 73.28 71.66 73.18 — 2026-04-01 73.2 73.9 72.67 73.58 — 2026-04-02 73.48 74.2 73.01 73.46 — 2026-04-06 72.77 73.62 72.77 73.59 —
EIX OHLC with signals — price trend EIX OHLC with signals Date Open High Low Close Volume 2025-10-13 52.16 53.9 52 53.65 — 2025-10-14 53.69 56.22 53.59 56.07 — 2025-10-15 56.5 57.27 56.16 56.74 — 2025-10-16 57.32 58.07 56.5 56.72 — 2025-10-17 56.69 57.08 56.23 56.66 — 2025-10-20 57.18 57.76 56.72 57.65 — 2025-10-21 58.01 58.81 57.62 58.36 — 2025-10-22 58.3 58.56 57.78 58.08 — 2025-10-23 58.72 58.73 57.04 57.27 — 2025-10-24 57.49 57.93 57.29 57.81 — 2025-10-27 57.04 57.79 56.54 56.91 — 2025-10-28 56.63 56.64 55.72 56.05 — 2025-10-29 55 56.05 54.2 55.39 — 2025-10-30 55.07 55.82 54.77 55.64 — 2025-10-31 55.45 55.61 54.6 55.38 — 2025-11-03 55.16 55.16 53.56 54.39 — 2025-11-04 54.61 55.77 54.32 55.7 — 2025-11-05 56.2 57.19 56 56.78 — 2025-11-06 56.78 57.3 56.34 56.56 — 2025-11-07 56.37 57.11 56.21 57.04 — 2025-11-10 57.15 57.66 56.73 57.34 — 2025-11-11 57.76 58.27 57.68 57.87 — 2025-11-12 57.87 59.07 57.76 58.76 — 2025-11-13 58.39 59.34 58.39 59.08 — 2025-11-14 59.03 59.25 58.54 58.71 — 2025-11-17 58.06 58.69 56.86 57.76 — 2025-11-18 57.94 58.98 57.65 58.42 — 2025-11-19 58.6 59.13 57.13 57.5 — 2025-11-20 58.03 59.73 57.83 58.08 — 2025-11-21 58.72 59.77 58.3 58.58 — 2025-11-24 59 59.36 57.99 59.18 — 2025-11-25 59.45 59.79 58.43 58.5 — 2025-11-26 59.09 59.81 58.8 59.11 — 2025-11-28 59.29 59.47 58.77 58.89 — 2025-12-01 58.85 59.14 57.95 58.13 — 2025-12-02 58.47 58.54 57.12 57.14 — 2025-12-03 57.35 57.96 56.73 57.3 — 2025-12-04 57.35 58.33 56.94 57.55 — 2025-12-05 57.59 58.29 57.5 58.09 — 2025-12-08 58.31 58.31 55.84 56.03 — 2025-12-09 56.25 56.93 56.25 56.63 — 2025-12-10 56.59 57.75 56.56 57.49 — 2025-12-11 57.71 58.71 57.5 57.93 — 2025-12-12 58.62 59.2 58.01 58.31 — 2025-12-15 58.86 59.41 58.39 59.09 — 2025-12-16 59.26 59.39 57.92 58.32 — 2025-12-17 58.4 59.99 58.38 59.54 — 2025-12-18 59.64 60.21 59.57 60.17 — 2025-12-19 60.04 60.51 59.91 60.1 — 2025-12-22 60.1 60.65 59.5 60.63 — 2025-12-23 60.32 60.7 59.97 60.06 — 2025-12-24 60.32 60.4 59.88 60.1 — 2025-12-26 60.18 60.2 59.19 59.51 — 2025-12-29 59.6 60.47 59.53 60.1 — 2025-12-30 60.26 60.52 60.13 60.35 — 2025-12-31 60.36 60.66 60 60.02 — 2026-01-02 60.37 61.39 59.56 60.93 — 2026-01-05 60.83 60.85 59.02 60.62 — 2026-01-06 60.42 60.72 59.66 60.51 — 2026-01-07 59.74 60.12 58.44 58.46 — 2026-01-08 58.22 59.74 58.21 59.61 — 2026-01-09 59.97 61.31 59.92 60.99 — 2026-01-12 60.73 61.27 59.8 59.99 — 2026-01-13 60 60.78 59.68 60.68 — 2026-01-14 60.71 62.16 60.71 61.62 — 2026-01-15 61.6 62.06 61.34 61.52 — 2026-01-16 61.25 62.62 61.09 62.39 — 2026-01-20 61.17 61.79 59.82 59.91 — 2026-01-21 60.74 60.9 59.55 60.42 — 2026-01-22 60.95 61.54 60.15 60.74 — 2026-01-23 61 61.25 60.16 60.77 — 2026-01-26 61.32 62.18 61.27 61.64 — 2026-01-27 61.65 62.69 61.64 62.63 — 2026-01-28 62.49 63.19 62.06 62.25 — 2026-01-29 62.82 63 61.65 62.17 — 2026-01-30 62.16 62.42 61.09 62.28 — 2026-02-02 62.13 62.26 60.52 60.75 — 2026-02-03 60.76 61.91 60.75 61.48 — 2026-02-04 62.01 64 61.81 63.46 — 2026-02-05 63.63 63.98 62.88 63.71 — 2026-02-06 64.22 64.68 63.18 64.01 — 2026-02-09 63.71 64.13 63.13 63.79 — 2026-02-10 64 65.82 63.9 65.46 — 2026-02-11 65.73 67.21 65.39 67.06 — 2026-02-12 67.26 69.63 67.26 69.08 — 2026-02-13 68.29 71.61 68.1 71.46 — 2026-02-17 72.34 72.68 71.26 71.42 — 2026-02-18 71.63 71.85 69.56 69.7 — 2026-02-19 71 73.21 70.21 72.66 — 2026-02-20 73.03 73.9 72.17 73.74 — 2026-02-23 73.69 74.81 73.21 74.65 — 2026-02-24 74.7 75.5 74.05 75.24 — 2026-02-25 75.07 75.49 73.55 75.2 — 2026-02-26 74.92 75.45 73.97 74.37 — 2026-02-27 74.61 75.33 74.21 74.74 — 2026-03-02 74.54 74.74 73.69 74.42 — 2026-03-03 73.03 74.32 71.9 73.86 — 2026-03-04 74.23 74.64 73.61 73.89 — 2026-03-05 72.63 72.65 70.36 71.22 — 2026-03-06 70.82 72.6 70.39 71.76 — 2026-03-09 71.38 71.49 68.77 70.73 — 2026-03-10 70.53 72.14 70.06 71.08 — 2026-03-11 71.07 72.21 70.97 71.53 — 2026-03-12 70.99 71.98 70.61 70.96 — 2026-03-13 72.05 72.43 71.45 71.73 — 2026-03-16 72.5 73.04 71.59 72.97 — 2026-03-17 73.9 73.91 72.53 72.92 — 2026-03-18 72.28 72.98 72.09 72.66 — 2026-03-19 72.38 72.78 71.29 71.89 — 2026-03-20 72.2 72.38 68.88 69.75 — 2026-03-23 71.63 71.38 69.96 70.67 — 2026-03-24 70.23 71.86 70.04 71.28 — 2026-03-25 71.91 72.12 71.17 71.19 — 2026-03-26 70.53 71.74 70.49 70.77 — 2026-03-27 70.83 71.45 69.95 70.3 — 2026-03-30 71.5 72.69 70.82 71.84 — 2026-03-31 72.64 73.28 71.66 73.18 — 2026-04-01 73.2 73.9 72.67 73.58 — 2026-04-02 73.48 74.2 73.01 73.46 — 2026-04-06 72.77 73.62 72.77 73.59 —
