Dominion Energy, Inc Common Stock (D) company overview Based in Richmond, Virginia, Dominion Energy is an integrated energy company with over 31 gigawatts of electric generation capacity and more than 91,000 miles of electric transmission and distribution lines. Dominion is constructing a rate-regulated 5.2 GW wind farm off the Virginia Beach coast.
D — period returns Period Return % Last date 1.31 Week 2.34 Last Month -3.12 Last 3 months -11.79 Last 6 months -0.83 Year to Date (YTD) 5.42 Last 1 year 1.81 Last 2 years 9.7 Last 3 years 49.12 Last 5 years -14.88 Last 10 years -14.19 Last 15 years 24.85 Last 20 years 59.47 Last 25 years 108.93 Last 50 years 1870.03
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
D annual returns (chart) D annual returns Period Return % 2000 75.76 2001 -8.33 2002 -9.64 2003 14.45 2004 5.81 2005 14.4 2006 5.91 2007 13.44 2008 -22.96 2009 6.51 2010 9.65 2011 24.16 2012 -1.33 2013 22.24 2014 20.95 2015 -12.71 2016 13.52 2017 6.31 2018 -10.99 2019 16.35 2020 -8.25 2021 6.32 2022 -21.74 2023 -25.36 2024 11.03 2025 7.7 2026 5.42
D quarterly returns (chart) D quarterly returns Period Return % 2000-Q1 0.84 2000-Q2 11.2 2000-Q3 33.15 2000-Q4 17.17 2001-Q1 -1.65 2001-Q2 -8.55 2001-Q3 -0.9 2001-Q4 0.67 2002-Q1 7.24 2002-Q2 1.94 2002-Q3 -22.21 2002-Q4 5.58 2003-Q1 -0.75 2003-Q2 15.41 2003-Q3 -3.07 2003-Q4 2.84 2004-Q1 0.44 2004-Q2 -2.02 2004-Q3 4.82 2004-Q4 3.11 2005-Q1 10.31 2005-Q2 -2.5 2005-Q3 16.25 2005-Q4 -10.75 2006-Q1 -12.81 2006-Q2 6.25 2006-Q3 1.14 2006-Q4 9.31 2007-Q1 6.1 2007-Q2 -4.11 2007-Q3 -2.92 2007-Q4 11.36 2008-Q1 -12.21 2008-Q2 11.77 2008-Q3 -10.28 2008-Q4 -17.87 2009-Q1 -15.19 2009-Q2 8.61 2009-Q3 0.79 2009-Q4 15.15 2010-Q1 5.52 2010-Q2 -7.39 2010-Q3 12.01 2010-Q4 -2.98 2011-Q1 4.56 2011-Q2 7.99 2011-Q3 3.63 2011-Q4 6.5 2012-Q1 -2.46 2012-Q2 4.85 2012-Q3 -2.67 2012-Q4 -1.91 2013-Q1 9.94 2013-Q2 -2.35 2013-Q3 11.1 2013-Q4 3.49 2014-Q1 11.65 2014-Q2 1.59 2014-Q3 -2.91 2014-Q4 11.03 2015-Q1 -8.54 2015-Q2 -6.49 2015-Q3 4.94 2015-Q4 -2.2 2016-Q1 11.34 2016-Q2 3.37 2016-Q3 -4.61 2016-Q4 4.52 2017-Q1 1.73 2017-Q2 -1.43 2017-Q3 1.09 2017-Q4 5.63 2018-Q1 -16.01 2018-Q2 1.62 2018-Q3 2.67 2018-Q4 1.94 2019-Q1 7.7 2019-Q2 0.82 2019-Q3 5.18 2019-Q4 1.97 2020-Q1 -11.92 2020-Q2 16.09 2020-Q3 -4.15 2020-Q4 -4.31 2021-Q1 2.8 2021-Q2 -2.84 2021-Q3 -1.47 2021-Q4 8.67 2022-Q1 8.45 2022-Q2 -7.55 2022-Q3 -14.93 2022-Q4 -13.74 2023-Q1 -11.21 2023-Q2 -6.8 2023-Q3 -15.09 2023-Q4 11.08 2024-Q1 1.4 2024-Q2 -0.33 2024-Q3 20.37 2024-Q4 -7.52 2025-Q1 3.07 2025-Q2 0.46 2025-Q3 6.11 2025-Q4 -3.79 2026-Q1 4.36 2026-Q2 10.06 2026-Q3 -10.72 2026-Q4 2.78
D monthly returns (chart) D monthly returns Period Return % 2000-01 9.55 2000-02 -12.16 2000-03 4.8 2000-04 17.07 2000-05 1.69 2000-06 -6.29 2000-07 5.97 2000-08 16.42 2000-09 9.79 2000-10 2.55 2000-11 0.74 2000-12 11.67 2001-01 -7.76 2001-02 6.08 2001-03 -1.65 2001-04 6.2 2001-05 -3.18 2001-06 -9.29 2001-07 0.6 2001-08 4.07 2001-09 -5.75 2001-10 3 2001-11 -4.35 2001-12 2.81 2002-01 -2.06 2002-02 -0.99 2002-03 11.81 2002-04 1.93 2002-05 -2.47 2002-06 2.19 2002-07 -10.21 2002-08 5.48 2002-09 -19.11 2002-10 -5.36 2002-11 6.17 2002-12 7.73 2003-01 -1.31 2003-02 -0.52 2003-03 2.71 2003-04 6.9 2003-05 6.45 2003-06 2 2003-07 -6.47 2003-08 0.8 2003-09 2.18 2003-10 -0.48 2003-11 -2.14 2003-12 5.91 2004-01 0.5 2004-02 -2.06 2004-03 2.32 2004-04 -0.75 2004-05 -1.32 2004-06 0.16 2004-07 0.6 2004-08 2.24 2004-09 0.55 2004-10 -1.41 2004-11 1.8 2004-12 3.45 2005-01 2.42 2005-02 3.81 2005-03 3.36 2005-04 1.29 2005-05 -6.76 2005-06 4.38 2005-07 0.65 2005-08 3.55 2005-09 12.63 2005-10 -11.68 2005-11 -0.18 2005-12 1.66 2006-01 -2.18 2006-02 -0.56 2006-03 -8.1 2006-04 8.49 2006-05 -3.07 2006-06 3.06 2006-07 4.92 2006-08 1.78 2006-09 -4.26 2006-10 5.88 2006-11 -0.3 2006-12 3.84 2007-01 -1.05 2007-02 3.09 2007-03 3.79 2007-04 2.75 2007-05 -2.87 2007-06 -2.57 2007-07 -2.41 2007-08 1.14 2007-09 -1.03 2007-10 8.68 2007-11 3.1 2007-12 0.47 2008-01 -9.38 2008-02 -7.12 2008-03 2.25 2008-04 6.24 2008-05 6.71 2008-06 2.57 2008-07 -6.97 2008-08 -1.47 2008-09 -1.72 2008-10 -15.19 2008-11 1.49 2008-12 -2.66 2009-01 -1.84 2009-02 -14.21 2009-03 2.68 2009-04 -2.68 2009-05 5.4 2009-06 5.13 2009-07 1.14 2009-08 -2.13 2009-09 4.29 2009-10 -1.19 2009-11 6.72 2009-12 6.98
D OHLC (1 year) — price trend D OHLC (1 year) Date Open High Low Close Volume 2025-10-13 60.76 61.39 60.63 61.34 — 2025-10-14 61.4 61.86 61.23 61.52 — 2025-10-15 61.71 61.97 61.32 61.69 — 2025-10-16 61.76 62.52 60.61 60.62 — 2025-10-17 60.62 60.74 60.09 60.58 — 2025-10-20 60.92 61.66 60.85 61.45 — 2025-10-21 61.63 61.75 60.45 60.87 — 2025-10-22 60.84 61.58 60.74 60.9 — 2025-10-23 61.38 61.4 60.37 60.68 — 2025-10-24 60.96 61.67 60.71 61.06 — 2025-10-27 60.85 61.35 60.3 60.8 — 2025-10-28 60.97 60.99 59.6 59.62 — 2025-10-29 59.52 59.75 58.79 58.99 — 2025-10-30 59.14 60.01 59.05 59.52 — 2025-10-31 59.74 60.74 58.24 58.69 — 2025-11-03 58.33 58.67 57.13 58.49 — 2025-11-04 58.7 59.55 58.7 59.32 — 2025-11-05 59.51 60.08 59.05 59.69 — 2025-11-06 59.7 60.72 59.7 60.5 — 2025-11-07 60.67 61.61 60.49 61.58 — 2025-11-10 61.23 61.5 60.51 60.87 — 2025-11-11 60.94 61.29 60.66 61.2 — 2025-11-12 61.13 61.51 60.95 61.37 — 2025-11-13 61.01 61.38 60.56 60.87 — 2025-11-14 60.9 61.09 60.42 60.56 — 2025-11-17 60.7 61.61 60.57 61.5 — 2025-11-18 61.69 62.18 61.27 61.45 — 2025-11-19 61.5 61.6 60.18 60.19 — 2025-11-20 60.5 61.11 60.2 60.83 — 2025-11-21 61.15 62.01 60.57 61.47 — 2025-11-24 61.4 62.04 60.61 61.6 — 2025-11-25 61.77 62.09 60.84 61.54 — 2025-11-26 61.85 62.63 61.65 62.54 — 2025-11-28 62.61 62.87 62.45 62.77 — 2025-12-01 62.7 62.71 60.68 60.8 — 2025-12-02 60.98 60.98 60.03 60.35 — 2025-12-03 60.51 60.91 59.84 60.03 — 2025-12-04 60.05 60.37 59.64 59.84 — 2025-12-05 58.99 59.14 58.46 58.49 — 2025-12-08 58.6 59 57.97 58.44 — 2025-12-09 58.75 59.16 58.22 58.46 — 2025-12-10 58.4 58.44 57.61 58.06 — 2025-12-11 58.01 58.73 57.9 58.17 — 2025-12-12 58.25 59.42 58.24 59.33 — 2025-12-15 59.43 59.94 58.95 59.84 — 2025-12-16 59.81 59.95 59.03 59.34 — 2025-12-17 59.42 60.41 58.95 60.11 — 2025-12-18 60.38 60.47 59.97 60.1 — 2025-12-19 60.29 60.48 59.32 59.43 — 2025-12-22 58.48 58.49 55.85 57.22 — 2025-12-23 56.99 58.31 56.88 58.14 — 2025-12-24 58.13 59.01 58.13 59.01 — 2025-12-26 58.84 59.27 58.8 59.2 — 2025-12-29 59.29 59.73 59.13 59.25 — 2025-12-30 59.15 59.37 58.92 59.06 — 2025-12-31 59 59.09 58.57 58.59 — 2026-01-02 58.91 59.38 58.27 59.24 — 2026-01-05 58.97 59.24 57.5 58.69 — 2026-01-06 58.8 59.21 58.59 58.72 — 2026-01-07 58.9 58.98 56.91 57.08 — 2026-01-08 57.04 58.31 57.03 57.8 — 2026-01-09 57.9 58.52 57.9 57.98 — 2026-01-12 57.97 58.81 57.47 58.39 — 2026-01-13 58.4 59.3 57.86 59.02 — 2026-01-14 59.12 60.5 59.11 60.25 — 2026-01-15 60.43 60.72 59.9 60.34 — 2026-01-16 60.1 61.5 59.85 61.13 — 2026-01-20 61.09 61.15 60.27 61.09 — 2026-01-21 61.5 61.81 60.49 60.92 — 2026-01-22 61.03 61.16 59.9 59.93 — 2026-01-23 59.76 59.88 58.99 59.6 — 2026-01-26 59.85 60.71 59.85 60.24 — 2026-01-27 60.2 61.19 59.96 61.13 — 2026-01-28 61.04 61.56 60.45 60.71 — 2026-01-29 61.08 61.37 60.32 60.83 — 2026-01-30 60.86 60.95 59.62 60.17 — 2026-02-02 60.27 60.97 59.53 60.03 — 2026-02-03 60.17 61.73 60.17 61.43 — 2026-02-04 61.94 62.91 61.75 62.33 — 2026-02-05 62.56 62.82 62.08 62.52 — 2026-02-06 62.99 63.43 61.66 62.33 — 2026-02-09 62.27 62.42 61.62 62.36 — 2026-02-10 62.56 64.43 62.31 63.79 — 2026-02-11 63.88 64.84 63.49 64.65 — 2026-02-12 64.7 66.15 64.7 65.12 — 2026-02-13 65 66.79 65 66.51 — 2026-02-17 67.22 67.57 65.5 65.65 — 2026-02-18 65.74 66 64.57 64.72 — 2026-02-19 64.97 65.55 64.57 65.46 — 2026-02-20 66 66.17 65.23 65.96 — 2026-02-23 66.18 66.44 63.96 64.23 — 2026-02-24 64.17 64.34 63.05 63.74 — 2026-02-25 63.8 64.14 62.66 63.57 — 2026-02-25 63.8 64.14 62.66 63.57 — 2026-02-26 63.79 64.07 63.2 63.35 — 2026-02-27 62.67 63.22 62.52 63.14 — 2026-03-02 63 63.41 62.83 63.05 — 2026-03-03 62.18 63.24 60.77 62.68 — 2026-03-04 62.67 62.94 61.79 62.57 — 2026-03-05 62.33 63.11 62.05 63 — 2026-03-06 62.67 63.4 62.04 63.24 — 2026-03-09 63.09 63.24 62.05 62.91 — 2026-03-10 62.43 63.34 62.27 62.73 — 2026-03-11 62.52 62.82 61.99 62.21 — 2026-03-12 62.05 63.76 61.95 62.84 — 2026-03-13 63.71 63.84 63.09 63.21 — 2026-03-16 63.82 63.82 63.19 63.42 — 2026-03-17 63.94 64.03 63.01 63.03 — 2026-03-18 62.84 62.88 62.19 62.2 — 2026-03-19 62.16 62.35 60.16 61.02 — 2026-03-20 61.1 61.23 59.09 59.38 — 2026-03-23 60.14 60.59 59.37 59.82 — 2026-03-24 59.45 60.9 59.32 60.27 — 2026-03-25 60.74 61.29 60.34 60.66 — 2026-03-26 60.59 61.41 60.28 60.9 — 2026-03-27 60.94 61.44 60.63 60.88 — 2026-03-30 61.78 62.52 61.25 61.84 — 2026-03-31 62.16 62.26 61.16 61.82 — 2026-04-01 61.61 62.44 61.61 62.05 — 2026-04-02 62.1 62.96 62 62.77 —
D OHLC with signals — price trend D OHLC with signals Date Open High Low Close Volume 2025-10-13 60.76 61.39 60.63 61.34 — 2025-10-14 61.4 61.86 61.23 61.52 — 2025-10-15 61.71 61.97 61.32 61.69 — 2025-10-16 61.76 62.52 60.61 60.62 — 2025-10-17 60.62 60.74 60.09 60.58 — 2025-10-20 60.92 61.66 60.85 61.45 — 2025-10-21 61.63 61.75 60.45 60.87 — 2025-10-22 60.84 61.58 60.74 60.9 — 2025-10-23 61.38 61.4 60.37 60.68 — 2025-10-24 60.96 61.67 60.71 61.06 — 2025-10-27 60.85 61.35 60.3 60.8 — 2025-10-28 60.97 60.99 59.6 59.62 — 2025-10-29 59.52 59.75 58.79 58.99 — 2025-10-30 59.14 60.01 59.05 59.52 — 2025-10-31 59.74 60.74 58.24 58.69 — 2025-11-03 58.33 58.67 57.13 58.49 — 2025-11-04 58.7 59.55 58.7 59.32 — 2025-11-05 59.51 60.08 59.05 59.69 — 2025-11-06 59.7 60.72 59.7 60.5 — 2025-11-07 60.67 61.61 60.49 61.58 — 2025-11-10 61.23 61.5 60.51 60.87 — 2025-11-11 60.94 61.29 60.66 61.2 — 2025-11-12 61.13 61.51 60.95 61.37 — 2025-11-13 61.01 61.38 60.56 60.87 — 2025-11-14 60.9 61.09 60.42 60.56 — 2025-11-17 60.7 61.61 60.57 61.5 — 2025-11-18 61.69 62.18 61.27 61.45 — 2025-11-19 61.5 61.6 60.18 60.19 — 2025-11-20 60.5 61.11 60.2 60.83 — 2025-11-21 61.15 62.01 60.57 61.47 — 2025-11-24 61.4 62.04 60.61 61.6 — 2025-11-25 61.77 62.09 60.84 61.54 — 2025-11-26 61.85 62.63 61.65 62.54 — 2025-11-28 62.61 62.87 62.45 62.77 — 2025-12-01 62.7 62.71 60.68 60.8 — 2025-12-02 60.98 60.98 60.03 60.35 — 2025-12-03 60.51 60.91 59.84 60.03 — 2025-12-04 60.05 60.37 59.64 59.84 — 2025-12-05 58.99 59.14 58.46 58.49 — 2025-12-08 58.6 59 57.97 58.44 — 2025-12-09 58.75 59.16 58.22 58.46 — 2025-12-10 58.4 58.44 57.61 58.06 — 2025-12-11 58.01 58.73 57.9 58.17 — 2025-12-12 58.25 59.42 58.24 59.33 — 2025-12-15 59.43 59.94 58.95 59.84 — 2025-12-16 59.81 59.95 59.03 59.34 — 2025-12-17 59.42 60.41 58.95 60.11 — 2025-12-18 60.38 60.47 59.97 60.1 — 2025-12-19 60.29 60.48 59.32 59.43 — 2025-12-22 58.48 58.49 55.85 57.22 — 2025-12-23 56.99 58.31 56.88 58.14 — 2025-12-24 58.13 59.01 58.13 59.01 — 2025-12-26 58.84 59.27 58.8 59.2 — 2025-12-29 59.29 59.73 59.13 59.25 — 2025-12-30 59.15 59.37 58.92 59.06 — 2025-12-31 59 59.09 58.57 58.59 — 2026-01-02 58.91 59.38 58.27 59.24 — 2026-01-05 58.97 59.24 57.5 58.69 — 2026-01-06 58.8 59.21 58.59 58.72 — 2026-01-07 58.9 58.98 56.91 57.08 — 2026-01-08 57.04 58.31 57.03 57.8 — 2026-01-09 57.9 58.52 57.9 57.98 — 2026-01-12 57.97 58.81 57.47 58.39 — 2026-01-13 58.4 59.3 57.86 59.02 — 2026-01-14 59.12 60.5 59.11 60.25 — 2026-01-15 60.43 60.72 59.9 60.34 — 2026-01-16 60.1 61.5 59.85 61.13 — 2026-01-20 61.09 61.15 60.27 61.09 — 2026-01-21 61.5 61.81 60.49 60.92 — 2026-01-22 61.03 61.16 59.9 59.93 — 2026-01-23 59.76 59.88 58.99 59.6 — 2026-01-26 59.85 60.71 59.85 60.24 — 2026-01-27 60.2 61.19 59.96 61.13 — 2026-01-28 61.04 61.56 60.45 60.71 — 2026-01-29 61.08 61.37 60.32 60.83 — 2026-01-30 60.86 60.95 59.62 60.17 — 2026-02-02 60.27 60.97 59.53 60.03 — 2026-02-03 60.17 61.73 60.17 61.43 — 2026-02-04 61.94 62.91 61.75 62.33 — 2026-02-05 62.56 62.82 62.08 62.52 — 2026-02-06 62.99 63.43 61.66 62.33 — 2026-02-09 62.27 62.42 61.62 62.36 — 2026-02-10 62.56 64.43 62.31 63.79 — 2026-02-11 63.88 64.84 63.49 64.65 — 2026-02-12 64.7 66.15 64.7 65.12 — 2026-02-13 65 66.79 65 66.51 — 2026-02-17 67.22 67.57 65.5 65.65 — 2026-02-18 65.74 66 64.57 64.72 — 2026-02-19 64.97 65.55 64.57 65.46 — 2026-02-20 66 66.17 65.23 65.96 — 2026-02-23 66.18 66.44 63.96 64.23 — 2026-02-24 64.17 64.34 63.05 63.74 — 2026-02-25 63.8 64.14 62.66 63.57 — 2026-02-25 63.8 64.14 62.66 63.57 — 2026-02-26 63.79 64.07 63.2 63.35 — 2026-02-27 62.67 63.22 62.52 63.14 — 2026-03-02 63 63.41 62.83 63.05 — 2026-03-03 62.18 63.24 60.77 62.68 — 2026-03-04 62.67 62.94 61.79 62.57 — 2026-03-05 62.33 63.11 62.05 63 — 2026-03-06 62.67 63.4 62.04 63.24 — 2026-03-09 63.09 63.24 62.05 62.91 — 2026-03-10 62.43 63.34 62.27 62.73 — 2026-03-11 62.52 62.82 61.99 62.21 — 2026-03-12 62.05 63.76 61.95 62.84 — 2026-03-13 63.71 63.84 63.09 63.21 — 2026-03-16 63.82 63.82 63.19 63.42 — 2026-03-17 63.94 64.03 63.01 63.03 — 2026-03-18 62.84 62.88 62.19 62.2 — 2026-03-19 62.16 62.35 60.16 61.02 — 2026-03-20 61.1 61.23 59.09 59.38 — 2026-03-23 60.14 60.59 59.37 59.82 — 2026-03-24 59.45 60.9 59.32 60.27 — 2026-03-25 60.74 61.29 60.34 60.66 — 2026-03-26 60.59 61.41 60.28 60.9 — 2026-03-27 60.94 61.44 60.63 60.88 — 2026-03-30 61.78 62.52 61.25 61.84 — 2026-03-31 62.16 62.26 61.16 61.82 — 2026-04-01 61.61 62.44 61.61 62.05 — 2026-04-02 62.1 62.96 62 62.77 —
