Duke Energy Corporation (Holdin
Check DUK stock price, historical returns, and performance trends — updated daily.
Duke Energy Corporation (DUK) company overview
Duke Energy is one of the largest US utilities, with subsidiaries in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.
| Period | Return % |
|---|---|
| Last date | 0.89 |
| Week | 3.38 |
| Last Month | -1.12 |
| Last 3 months | -7.23 |
| Last 6 months | -9.75 |
| Year to Date (YTD) | 0.21 |
| Last 1 year | -6.66 |
| Last 2 years | 2.26 |
| Last 3 years | 32.71 |
| Last 5 years | 16.87 |
| Last 10 years | 52.43 |
| Last 15 years | 95.08 |
| Last 20 years | 117.98 |
| Last 25 years | 73.87 |
| Last 50 years | 1730.33 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 76.68 |
| 2001 | -5.12 |
| 2002 | -50.91 |
| 2003 | 2.71 |
| 2004 | 24.46 |
| 2005 | 9.57 |
| 2006 | 19.29 |
| 2007 | 5.38 |
| 2008 | -24 |
| 2009 | 11.75 |
| 2010 | 4.95 |
| 2011 | 23.18 |
| 2012 | -1.63 |
| 2013 | 6.15 |
| 2014 | 22.6 |
| 2015 | -15.06 |
| 2016 | 9.03 |
| 2017 | 8.21 |
| 2018 | 3.69 |
| 2019 | 7.69 |
| 2020 | 1.35 |
| 2021 | 16.93 |
| 2022 | -0.48 |
| 2023 | -6.42 |
| 2024 | 10.15 |
| 2025 | 8.71 |
| 2026 | 0.21 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.8 |
| 2000-Q2 | 4.4 |
| 2000-Q3 | 48.69 |
| 2000-Q4 | -1.94 |
| 2001-Q1 | 3.3 |
| 2001-Q2 | -9.82 |
| 2001-Q3 | -3.33 |
| 2001-Q4 | 2.86 |
| 2002-Q1 | -5.02 |
| 2002-Q2 | -17.06 |
| 2002-Q3 | -35.61 |
| 2002-Q4 | -2.21 |
| 2003-Q1 | -26.97 |
| 2003-Q2 | 44.98 |
| 2003-Q3 | -9.08 |
| 2003-Q4 | 14.3 |
| 2004-Q1 | 11.05 |
| 2004-Q2 | -10.55 |
| 2004-Q3 | 13.8 |
| 2004-Q4 | 9.61 |
| 2005-Q1 | 11.82 |
| 2005-Q2 | 4.98 |
| 2005-Q3 | -2.74 |
| 2005-Q4 | -5.62 |
| 2006-Q1 | 4.72 |
| 2006-Q2 | 1.73 |
| 2006-Q3 | 2.13 |
| 2006-Q4 | 8.45 |
| 2007-Q1 | 6.01 |
| 2007-Q2 | -11.64 |
| 2007-Q3 | 1.03 |
| 2007-Q4 | 5.99 |
| 2008-Q1 | -9.62 |
| 2008-Q2 | -4.14 |
| 2008-Q3 | 0.93 |
| 2008-Q4 | -15.72 |
| 2009-Q1 | -7.01 |
| 2009-Q2 | 2.31 |
| 2009-Q3 | 6.14 |
| 2009-Q4 | 10.25 |
| 2010-Q1 | -3.83 |
| 2010-Q2 | -2.5 |
| 2010-Q3 | 10.9 |
| 2010-Q4 | -0.11 |
| 2011-Q1 | 1.62 |
| 2011-Q2 | 2.23 |
| 2011-Q3 | 4.82 |
| 2011-Q4 | 11.62 |
| 2012-Q1 | -2.82 |
| 2012-Q2 | 9.29 |
| 2012-Q3 | -7.23 |
| 2012-Q4 | -0.9 |
| 2013-Q1 | 11.66 |
| 2013-Q2 | -6.66 |
| 2013-Q3 | -0.09 |
| 2013-Q4 | 2.59 |
| 2014-Q1 | 4.52 |
| 2014-Q2 | 4.98 |
| 2014-Q3 | 1.55 |
| 2014-Q4 | 10.94 |
| 2015-Q1 | -8.65 |
| 2015-Q2 | -8.08 |
| 2015-Q3 | 1.21 |
| 2015-Q4 | 1.02 |
| 2016-Q1 | 13.33 |
| 2016-Q2 | 5.74 |
| 2016-Q3 | -6.53 |
| 2016-Q4 | -1.86 |
| 2017-Q1 | 5.51 |
| 2017-Q2 | 1.63 |
| 2017-Q3 | 0.73 |
| 2017-Q4 | -0.3 |
| 2018-Q1 | -6.92 |
| 2018-Q2 | 2.57 |
| 2018-Q3 | 0.33 |
| 2018-Q4 | 8.49 |
| 2019-Q1 | 6.26 |
| 2019-Q2 | -1.16 |
| 2019-Q3 | 8.92 |
| 2019-Q4 | -5.18 |
| 2020-Q1 | -10.47 |
| 2020-Q2 | 2.99 |
| 2020-Q3 | 8.09 |
| 2020-Q4 | 1.68 |
| 2021-Q1 | 7.6 |
| 2021-Q2 | 2.53 |
| 2021-Q3 | -1.97 |
| 2021-Q4 | 6.54 |
| 2022-Q1 | 7.89 |
| 2022-Q2 | -4.97 |
| 2022-Q3 | -15.14 |
| 2022-Q4 | 8.04 |
| 2023-Q1 | -6.97 |
| 2023-Q2 | -5.63 |
| 2023-Q3 | -2.71 |
| 2023-Q4 | 13.58 |
| 2024-Q1 | -1.12 |
| 2024-Q2 | 4.33 |
| 2024-Q3 | 16.05 |
| 2024-Q4 | -7.3 |
| 2025-Q1 | 13.12 |
| 2025-Q2 | -2.54 |
| 2025-Q3 | 4.11 |
| 2025-Q4 | -4.23 |
| 2026-Q1 | 11.5 |
| 2026-Q2 | -3.3 |
| 2026-Q3 | -9.35 |
| 2026-Q4 | 3.47 |
| Period | Return % |
|---|---|
| 2000-01 | 19.69 |
| 2000-02 | -16.01 |
| 2000-03 | 8.23 |
| 2000-04 | 9.53 |
| 2000-05 | 1.3 |
| 2000-06 | -3.21 |
| 2000-07 | 9.42 |
| 2000-08 | 21.29 |
| 2000-09 | 14.63 |
| 2000-10 | 0.78 |
| 2000-11 | 4.05 |
| 2000-12 | -5.2 |
| 2001-01 | -14.21 |
| 2001-02 | 11.44 |
| 2001-03 | 4.88 |
| 2001-04 | 9.41 |
| 2001-05 | -2.23 |
| 2001-06 | -14.67 |
| 2001-07 | -1.03 |
| 2001-08 | 1.81 |
| 2001-09 | -3.72 |
| 2001-10 | 1.49 |
| 2001-11 | -5.88 |
| 2001-12 | 8.6 |
| 2002-01 | -11.18 |
| 2002-02 | 1.23 |
| 2002-03 | 7.08 |
| 2002-04 | 1.4 |
| 2002-05 | -16.49 |
| 2002-06 | -2.83 |
| 2002-07 | -18.04 |
| 2002-08 | 5.24 |
| 2002-09 | -27.13 |
| 2002-10 | 4.81 |
| 2002-11 | -3.67 |
| 2002-12 | -1.02 |
| 2003-01 | -12.83 |
| 2003-02 | -20.68 |
| 2003-03 | 7.64 |
| 2003-04 | 20.95 |
| 2003-05 | 10.21 |
| 2003-06 | 2.93 |
| 2003-07 | -12.05 |
| 2003-08 | -2.65 |
| 2003-09 | 4.26 |
| 2003-10 | 1.9 |
| 2003-11 | -0.6 |
| 2003-12 | 13.35 |
| 2004-01 | 6.26 |
| 2004-02 | 1.06 |
| 2004-03 | 2.93 |
| 2004-04 | -6.83 |
| 2004-05 | -5.31 |
| 2004-06 | 1.75 |
| 2004-07 | 5.97 |
| 2004-08 | 2.99 |
| 2004-09 | 3.37 |
| 2004-10 | 7.17 |
| 2004-11 | 3.06 |
| 2004-12 | 0.2 |
| 2005-01 | 5.75 |
| 2005-02 | 0.75 |
| 2005-03 | 3.78 |
| 2005-04 | 4.22 |
| 2005-05 | -5.86 |
| 2005-06 | 8.18 |
| 2005-07 | -0.64 |
| 2005-08 | -1.86 |
| 2005-09 | 0.61 |
| 2005-10 | -9.22 |
| 2005-11 | 1.45 |
| 2005-12 | 2.18 |
| 2006-01 | 3.28 |
| 2006-02 | 0.18 |
| 2006-03 | 2.65 |
| 2006-04 | -0.12 |
| 2006-05 | -3.07 |
| 2006-06 | 4.07 |
| 2006-07 | 3.24 |
| 2006-08 | -1.06 |
| 2006-09 | 0.67 |
| 2006-10 | 4.77 |
| 2006-11 | 0.25 |
| 2006-12 | 4.68 |
| 2007-01 | 2.04 |
| 2007-02 | -0.05 |
| 2007-03 | 3.1 |
| 2007-04 | 1.13 |
| 2007-05 | -4.78 |
| 2007-06 | -6.35 |
| 2007-07 | -6.94 |
| 2007-08 | 7.69 |
| 2007-09 | 1.91 |
| 2007-10 | 2.57 |
| 2007-11 | 3.23 |
| 2007-12 | 1.92 |
| 2008-01 | -7.54 |
| 2008-02 | -5.95 |
| 2008-03 | 1.77 |
| 2008-04 | 2.58 |
| 2008-05 | 0.93 |
| 2008-06 | -5.95 |
| 2008-07 | 1.15 |
| 2008-08 | -0.8 |
| 2008-09 | -0.06 |
| 2008-10 | -6.02 |
| 2008-11 | -5.01 |
| 2008-12 | -3.53 |
| 2009-01 | 0.93 |
| 2009-02 | -11.09 |
| 2009-03 | 6.31 |
| 2009-04 | -3.56 |
| 2009-05 | 2.46 |
| 2009-06 | 3.11 |
| 2009-07 | 6.1 |
| 2009-08 | 0.06 |
| 2009-09 | 1.61 |
| 2009-10 | 0.51 |
| 2009-11 | 5.44 |
| 2009-12 | 3.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 126.21 | 126.95 | 125.69 | 126.09 | — |
| 2025-10-14 | 126.91 | 128.49 | 126.29 | 127.82 | — |
| 2025-10-15 | 128.18 | 128.99 | 127.07 | 128.67 | — |
| 2025-10-16 | 128.84 | 129.51 | 127.4 | 127.4 | — |
| 2025-10-17 | 128.17 | 128.65 | 127.12 | 128.53 | — |
| 2025-10-20 | 129 | 129.2 | 127.69 | 128.94 | — |
| 2025-10-21 | 129.5 | 129.5 | 127.26 | 128.33 | — |
| 2025-10-22 | 128.55 | 130.03 | 127.49 | 129.03 | — |
| 2025-10-23 | 129.86 | 129.86 | 127.17 | 127.26 | — |
| 2025-10-24 | 127.3 | 128.44 | 126.98 | 127.37 | — |
| 2025-10-27 | 127 | 127.58 | 126.26 | 127.49 | — |
| 2025-10-28 | 126.86 | 127.35 | 125.38 | 125.65 | — |
| 2025-10-29 | 125.65 | 126.07 | 123.82 | 124.29 | — |
| 2025-10-30 | 124.52 | 125.88 | 124.38 | 125.21 | — |
| 2025-10-31 | 124.34 | 124.93 | 123.75 | 124.3 | — |
| 2025-11-03 | 123.87 | 124 | 122.27 | 123.67 | — |
| 2025-11-04 | 124.34 | 124.51 | 123.49 | 123.83 | — |
| 2025-11-05 | 123.79 | 124.48 | 123.17 | 123.77 | — |
| 2025-11-06 | 123.6 | 124.86 | 123.4 | 124 | — |
| 2025-11-07 | 124.1 | 125.72 | 122.41 | 123.66 | — |
| 2025-11-10 | 123.05 | 123.68 | 121.84 | 122.93 | — |
| 2025-11-11 | 123.13 | 124.22 | 122.31 | 123.67 | — |
| 2025-11-12 | 123.66 | 124.29 | 123.43 | 123.9 | — |
| 2025-11-13 | 123.76 | 124.59 | 123.1 | 123.59 | — |
| 2025-11-14 | 123.33 | 124.2 | 122.25 | 122.71 | — |
| 2025-11-17 | 123.33 | 125.21 | 122.86 | 125.18 | — |
| 2025-11-18 | 125.65 | 125.93 | 123.79 | 123.8 | — |
| 2025-11-19 | 123.88 | 123.88 | 121.45 | 122.23 | — |
| 2025-11-20 | 122.28 | 122.98 | 121.86 | 122.54 | — |
| 2025-11-21 | 122.94 | 123.39 | 121.91 | 122.8 | — |
| 2025-11-24 | 123.07 | 123.41 | 121.4 | 122.09 | — |
| 2025-11-25 | 122.26 | 122.98 | 121.59 | 121.93 | — |
| 2025-11-26 | 122.41 | 123.6 | 121.95 | 123.43 | — |
| 2025-11-28 | 123.15 | 124.13 | 123.04 | 123.94 | — |
| 2025-12-01 | 123.21 | 123.46 | 120.67 | 120.75 | — |
| 2025-12-02 | 121.1 | 121.14 | 119.37 | 119.69 | — |
| 2025-12-03 | 119.87 | 120.56 | 118.37 | 118.62 | — |
| 2025-12-04 | 118.38 | 119.44 | 117.84 | 117.97 | — |
| 2025-12-05 | 117.84 | 118.18 | 116.4 | 116.52 | — |
| 2025-12-08 | 116.2 | 116.42 | 114.13 | 115.22 | — |
| 2025-12-09 | 115.8 | 116.21 | 115.05 | 115.24 | — |
| 2025-12-10 | 115.28 | 115.4 | 113.9 | 114 | — |
| 2025-12-11 | 114.56 | 115.5 | 113.99 | 114.39 | — |
| 2025-12-12 | 114.5 | 115.35 | 114.4 | 115.3 | — |
| 2025-12-15 | 115.81 | 116.95 | 115.41 | 116.73 | — |
| 2025-12-16 | 116.98 | 117.22 | 115.24 | 115.59 | — |
| 2025-12-17 | 115.47 | 117.91 | 115.4 | 117.43 | — |
| 2025-12-18 | 117.34 | 117.81 | 116.65 | 117.55 | — |
| 2025-12-19 | 117.43 | 117.49 | 115.55 | 115.56 | — |
| 2025-12-22 | 115.3 | 116.46 | 115 | 116.3 | — |
| 2025-12-23 | 116.37 | 117.19 | 116.12 | 116.79 | — |
| 2025-12-24 | 117.19 | 117.51 | 116.82 | 117.48 | — |
| 2025-12-26 | 117.16 | 117.8 | 116.77 | 117.18 | — |
| 2025-12-29 | 117.3 | 118.03 | 117.08 | 117.52 | — |
| 2025-12-30 | 117.59 | 117.94 | 117.25 | 117.68 | — |
| 2025-12-31 | 117.7 | 117.81 | 117.1 | 117.21 | — |
| 2026-01-02 | 117.18 | 118.07 | 116.38 | 117.44 | — |
| 2026-01-05 | 117 | 117 | 115.1 | 116.81 | — |
| 2026-01-06 | 116.76 | 117.91 | 116.4 | 117.74 | — |
| 2026-01-07 | 118.12 | 118.3 | 115.95 | 116.19 | — |
| 2026-01-08 | 116.51 | 118.6 | 116.19 | 117.32 | — |
| 2026-01-09 | 117.39 | 118.26 | 116.76 | 116.8 | — |
| 2026-01-12 | 116.77 | 117.49 | 116.27 | 116.71 | — |
| 2026-01-13 | 116.48 | 117.56 | 115.98 | 117.39 | — |
| 2026-01-14 | 117.57 | 119.29 | 117.35 | 118.68 | — |
| 2026-01-15 | 118.63 | 119.41 | 118.45 | 118.9 | — |
| 2026-01-16 | 118.5 | 119.4 | 117.86 | 119.22 | — |
| 2026-01-20 | 119.07 | 119.65 | 118.1 | 119.55 | — |
| 2026-01-21 | 120.19 | 120.84 | 118.46 | 119.37 | — |
| 2026-01-22 | 119.15 | 119.51 | 117.62 | 117.71 | — |
| 2026-01-23 | 117.89 | 117.94 | 116.25 | 117.43 | — |
| 2026-01-26 | 118.16 | 119.7 | 118.01 | 118.78 | — |
| 2026-01-27 | 118.78 | 120.32 | 118.2 | 120.29 | — |
| 2026-01-28 | 120.2 | 121.1 | 119.6 | 120.24 | — |
| 2026-01-29 | 120.38 | 121.74 | 120.29 | 120.89 | — |
| 2026-01-30 | 120.72 | 121.43 | 120.1 | 121.35 | — |
| 2026-02-02 | 121.46 | 122 | 119.04 | 119.49 | — |
| 2026-02-03 | 119.48 | 121.9 | 119.48 | 121.67 | — |
| 2026-02-04 | 122.44 | 123.35 | 121.61 | 122.21 | — |
| 2026-02-05 | 123.03 | 124.05 | 122.43 | 123.41 | — |
| 2026-02-06 | 124 | 124.28 | 121.34 | 121.86 | — |
| 2026-02-09 | 121.49 | 122.06 | 120.78 | 121.72 | — |
| 2026-02-10 | 122.2 | 124.37 | 120.46 | 123.64 | — |
| 2026-02-11 | 124.27 | 125.4 | 122.92 | 125.2 | — |
| 2026-02-12 | 125.4 | 128.09 | 125.31 | 126.11 | — |
| 2026-02-13 | 125.11 | 128.26 | 124.98 | 128.2 | — |
| 2026-02-17 | 128.5 | 129 | 126.17 | 126.71 | — |
| 2026-02-18 | 126.9 | 126.9 | 124.78 | 125.24 | — |
| 2026-02-19 | 125.64 | 126.76 | 125.3 | 126.37 | — |
| 2026-02-20 | 127.18 | 127.31 | 125.08 | 126.78 | — |
| 2026-02-23 | 126.83 | 128.61 | 126.81 | 127.79 | — |
| 2026-02-24 | 127.86 | 128.57 | 126.52 | 128.46 | — |
| 2026-02-25 | 128.08 | 129.17 | 126.28 | 128.93 | — |
| 2026-02-26 | 129.27 | 129.8 | 128.24 | 129.23 | — |
| 2026-02-27 | 129.87 | 131.57 | 129.3 | 130.85 | — |
| 2026-03-02 | 131 | 132.2 | 130.55 | 131.63 | — |
| 2026-03-03 | 130.85 | 132.3 | 128.49 | 131.43 | — |
| 2026-03-04 | 131.5 | 132.66 | 130.56 | 131.88 | — |
| 2026-03-05 | 131.01 | 131.73 | 129.53 | 131.61 | — |
| 2026-03-06 | 131.4 | 132.63 | 130.23 | 132.5 | — |
| 2026-03-09 | 131.86 | 132.48 | 130.54 | 131.08 | — |
| 2026-03-10 | 129.5 | 130.69 | 128.55 | 129.69 | — |
| 2026-03-11 | 129.5 | 130.5 | 129.16 | 130.03 | — |
| 2026-03-12 | 130 | 133.2 | 129.96 | 131.82 | — |
| 2026-03-13 | 132.49 | 134.12 | 132.73 | 133.15 | — |
| 2026-03-16 | 133.85 | 134.27 | 133.05 | 133.46 | — |
| 2026-03-17 | 134.28 | 134.49 | 132.79 | 132.95 | — |
| 2026-03-18 | 132.31 | 132.63 | 130.7 | 130.75 | — |
| 2026-03-19 | 130.75 | 131.41 | 128.88 | 129.74 | — |
| 2026-03-20 | 130.43 | 130.53 | 126.77 | 126.81 | — |
| 2026-03-23 | 127.92 | 128.12 | 126.95 | 127.34 | — |
| 2026-03-24 | 126.98 | 129.09 | 126.85 | 127.38 | — |
| 2026-03-25 | 128.2 | 129 | 127.18 | 128.16 | — |
| 2026-03-26 | 128.33 | 129.86 | 127.89 | 129.38 | — |
| 2026-03-27 | 129.55 | 131.21 | 129.02 | 129.99 | — |
| 2026-03-30 | 131.45 | 132.71 | 131.07 | 131.71 | — |
| 2026-03-31 | 132.66 | 132.66 | 129.76 | 130.94 | — |
| 2026-04-01 | 130.43 | 131.86 | 129.86 | 130.9 | — |
| 2026-04-02 | 131.9 | 133.03 | 130.9 | 132.22 | — |
| 2026-04-06 | 131.63 | 132.7 | 131 | 131.41 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 126.21 | 126.95 | 125.69 | 126.09 | — |
| 2025-10-14 | 126.91 | 128.49 | 126.29 | 127.82 | — |
| 2025-10-15 | 128.18 | 128.99 | 127.07 | 128.67 | — |
| 2025-10-16 | 128.84 | 129.51 | 127.4 | 127.4 | — |
| 2025-10-17 | 128.17 | 128.65 | 127.12 | 128.53 | — |
| 2025-10-20 | 129 | 129.2 | 127.69 | 128.94 | — |
| 2025-10-21 | 129.5 | 129.5 | 127.26 | 128.33 | — |
| 2025-10-22 | 128.55 | 130.03 | 127.49 | 129.03 | — |
| 2025-10-23 | 129.86 | 129.86 | 127.17 | 127.26 | — |
| 2025-10-24 | 127.3 | 128.44 | 126.98 | 127.37 | — |
| 2025-10-27 | 127 | 127.58 | 126.26 | 127.49 | — |
| 2025-10-28 | 126.86 | 127.35 | 125.38 | 125.65 | — |
| 2025-10-29 | 125.65 | 126.07 | 123.82 | 124.29 | — |
| 2025-10-30 | 124.52 | 125.88 | 124.38 | 125.21 | — |
| 2025-10-31 | 124.34 | 124.93 | 123.75 | 124.3 | — |
| 2025-11-03 | 123.87 | 124 | 122.27 | 123.67 | — |
| 2025-11-04 | 124.34 | 124.51 | 123.49 | 123.83 | — |
| 2025-11-05 | 123.79 | 124.48 | 123.17 | 123.77 | — |
| 2025-11-06 | 123.6 | 124.86 | 123.4 | 124 | — |
| 2025-11-07 | 124.1 | 125.72 | 122.41 | 123.66 | — |
| 2025-11-10 | 123.05 | 123.68 | 121.84 | 122.93 | — |
| 2025-11-11 | 123.13 | 124.22 | 122.31 | 123.67 | — |
| 2025-11-12 | 123.66 | 124.29 | 123.43 | 123.9 | — |
| 2025-11-13 | 123.76 | 124.59 | 123.1 | 123.59 | — |
| 2025-11-14 | 123.33 | 124.2 | 122.25 | 122.71 | — |
| 2025-11-17 | 123.33 | 125.21 | 122.86 | 125.18 | — |
| 2025-11-18 | 125.65 | 125.93 | 123.79 | 123.8 | — |
| 2025-11-19 | 123.88 | 123.88 | 121.45 | 122.23 | — |
| 2025-11-20 | 122.28 | 122.98 | 121.86 | 122.54 | — |
| 2025-11-21 | 122.94 | 123.39 | 121.91 | 122.8 | — |
| 2025-11-24 | 123.07 | 123.41 | 121.4 | 122.09 | — |
| 2025-11-25 | 122.26 | 122.98 | 121.59 | 121.93 | — |
| 2025-11-26 | 122.41 | 123.6 | 121.95 | 123.43 | — |
| 2025-11-28 | 123.15 | 124.13 | 123.04 | 123.94 | — |
| 2025-12-01 | 123.21 | 123.46 | 120.67 | 120.75 | — |
| 2025-12-02 | 121.1 | 121.14 | 119.37 | 119.69 | — |
| 2025-12-03 | 119.87 | 120.56 | 118.37 | 118.62 | — |
| 2025-12-04 | 118.38 | 119.44 | 117.84 | 117.97 | — |
| 2025-12-05 | 117.84 | 118.18 | 116.4 | 116.52 | — |
| 2025-12-08 | 116.2 | 116.42 | 114.13 | 115.22 | — |
| 2025-12-09 | 115.8 | 116.21 | 115.05 | 115.24 | — |
| 2025-12-10 | 115.28 | 115.4 | 113.9 | 114 | — |
| 2025-12-11 | 114.56 | 115.5 | 113.99 | 114.39 | — |
| 2025-12-12 | 114.5 | 115.35 | 114.4 | 115.3 | — |
| 2025-12-15 | 115.81 | 116.95 | 115.41 | 116.73 | — |
| 2025-12-16 | 116.98 | 117.22 | 115.24 | 115.59 | — |
| 2025-12-17 | 115.47 | 117.91 | 115.4 | 117.43 | — |
| 2025-12-18 | 117.34 | 117.81 | 116.65 | 117.55 | — |
| 2025-12-19 | 117.43 | 117.49 | 115.55 | 115.56 | — |
| 2025-12-22 | 115.3 | 116.46 | 115 | 116.3 | — |
| 2025-12-23 | 116.37 | 117.19 | 116.12 | 116.79 | — |
| 2025-12-24 | 117.19 | 117.51 | 116.82 | 117.48 | — |
| 2025-12-26 | 117.16 | 117.8 | 116.77 | 117.18 | — |
| 2025-12-29 | 117.3 | 118.03 | 117.08 | 117.52 | — |
| 2025-12-30 | 117.59 | 117.94 | 117.25 | 117.68 | — |
| 2025-12-31 | 117.7 | 117.81 | 117.1 | 117.21 | — |
| 2026-01-02 | 117.18 | 118.07 | 116.38 | 117.44 | — |
| 2026-01-05 | 117 | 117 | 115.1 | 116.81 | — |
| 2026-01-06 | 116.76 | 117.91 | 116.4 | 117.74 | — |
| 2026-01-07 | 118.12 | 118.3 | 115.95 | 116.19 | — |
| 2026-01-08 | 116.51 | 118.6 | 116.19 | 117.32 | — |
| 2026-01-09 | 117.39 | 118.26 | 116.76 | 116.8 | — |
| 2026-01-12 | 116.77 | 117.49 | 116.27 | 116.71 | — |
| 2026-01-13 | 116.48 | 117.56 | 115.98 | 117.39 | — |
| 2026-01-14 | 117.57 | 119.29 | 117.35 | 118.68 | — |
| 2026-01-15 | 118.63 | 119.41 | 118.45 | 118.9 | — |
| 2026-01-16 | 118.5 | 119.4 | 117.86 | 119.22 | — |
| 2026-01-20 | 119.07 | 119.65 | 118.1 | 119.55 | — |
| 2026-01-21 | 120.19 | 120.84 | 118.46 | 119.37 | — |
| 2026-01-22 | 119.15 | 119.51 | 117.62 | 117.71 | — |
| 2026-01-23 | 117.89 | 117.94 | 116.25 | 117.43 | — |
| 2026-01-26 | 118.16 | 119.7 | 118.01 | 118.78 | — |
| 2026-01-27 | 118.78 | 120.32 | 118.2 | 120.29 | — |
| 2026-01-28 | 120.2 | 121.1 | 119.6 | 120.24 | — |
| 2026-01-29 | 120.38 | 121.74 | 120.29 | 120.89 | — |
| 2026-01-30 | 120.72 | 121.43 | 120.1 | 121.35 | — |
| 2026-02-02 | 121.46 | 122 | 119.04 | 119.49 | — |
| 2026-02-03 | 119.48 | 121.9 | 119.48 | 121.67 | — |
| 2026-02-04 | 122.44 | 123.35 | 121.61 | 122.21 | — |
| 2026-02-05 | 123.03 | 124.05 | 122.43 | 123.41 | — |
| 2026-02-06 | 124 | 124.28 | 121.34 | 121.86 | — |
| 2026-02-09 | 121.49 | 122.06 | 120.78 | 121.72 | — |
| 2026-02-10 | 122.2 | 124.37 | 120.46 | 123.64 | — |
| 2026-02-11 | 124.27 | 125.4 | 122.92 | 125.2 | — |
| 2026-02-12 | 125.4 | 128.09 | 125.31 | 126.11 | — |
| 2026-02-13 | 125.11 | 128.26 | 124.98 | 128.2 | — |
| 2026-02-17 | 128.5 | 129 | 126.17 | 126.71 | — |
| 2026-02-18 | 126.9 | 126.9 | 124.78 | 125.24 | — |
| 2026-02-19 | 125.64 | 126.76 | 125.3 | 126.37 | — |
| 2026-02-20 | 127.18 | 127.31 | 125.08 | 126.78 | — |
| 2026-02-23 | 126.83 | 128.61 | 126.81 | 127.79 | — |
| 2026-02-24 | 127.86 | 128.57 | 126.52 | 128.46 | — |
| 2026-02-25 | 128.08 | 129.17 | 126.28 | 128.93 | — |
| 2026-02-26 | 129.27 | 129.8 | 128.24 | 129.23 | — |
| 2026-02-27 | 129.87 | 131.57 | 129.3 | 130.85 | — |
| 2026-03-02 | 131 | 132.2 | 130.55 | 131.63 | — |
| 2026-03-03 | 130.85 | 132.3 | 128.49 | 131.43 | — |
| 2026-03-04 | 131.5 | 132.66 | 130.56 | 131.88 | — |
| 2026-03-05 | 131.01 | 131.73 | 129.53 | 131.61 | — |
| 2026-03-06 | 131.4 | 132.63 | 130.23 | 132.5 | — |
| 2026-03-09 | 131.86 | 132.48 | 130.54 | 131.08 | — |
| 2026-03-10 | 129.5 | 130.69 | 128.55 | 129.69 | — |
| 2026-03-11 | 129.5 | 130.5 | 129.16 | 130.03 | — |
| 2026-03-12 | 130 | 133.2 | 129.96 | 131.82 | — |
| 2026-03-13 | 132.49 | 134.12 | 132.73 | 133.15 | — |
| 2026-03-16 | 133.85 | 134.27 | 133.05 | 133.46 | — |
| 2026-03-17 | 134.28 | 134.49 | 132.79 | 132.95 | — |
| 2026-03-18 | 132.31 | 132.63 | 130.7 | 130.75 | — |
| 2026-03-19 | 130.75 | 131.41 | 128.88 | 129.74 | — |
| 2026-03-20 | 130.43 | 130.53 | 126.77 | 126.81 | — |
| 2026-03-23 | 127.92 | 128.12 | 126.95 | 127.34 | — |
| 2026-03-24 | 126.98 | 129.09 | 126.85 | 127.38 | — |
| 2026-03-25 | 128.2 | 129 | 127.18 | 128.16 | — |
| 2026-03-26 | 128.33 | 129.86 | 127.89 | 129.38 | — |
| 2026-03-27 | 129.55 | 131.21 | 129.02 | 129.99 | — |
| 2026-03-30 | 131.45 | 132.71 | 131.07 | 131.71 | — |
| 2026-03-31 | 132.66 | 132.66 | 129.76 | 130.94 | — |
| 2026-04-01 | 130.43 | 131.86 | 129.86 | 130.9 | — |
| 2026-04-02 | 131.9 | 133.03 | 130.9 | 132.22 | — |
| 2026-04-06 | 131.63 | 132.7 | 131 | 131.41 | — |
