Ameren Corporation
AEE stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.93 |
| Week | -1.88 |
| Last Month | -5.12 |
| Last 3 months | -2 |
| Last 6 months | -4.21 |
| Year to Date (YTD) | 5.84 |
| Last 1 year | 5.79 |
| Last 2 years | 30.74 |
| Last 3 years | 32.91 |
| Last 5 years | 20.64 |
| Last 10 years | 114.49 |
| Last 15 years | 252.78 |
| Last 20 years | 99.57 |
| Last 25 years | 155.81 |
| Last 50 years | 149.36 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 43.33 |
| 2001 | -6.4 |
| 2002 | -2.76 |
| 2003 | 8.8 |
| 2004 | 9.48 |
| 2005 | 4.13 |
| 2006 | 3.61 |
| 2007 | 0.39 |
| 2008 | -37.66 |
| 2009 | -18.08 |
| 2010 | 1.55 |
| 2011 | 17.27 |
| 2012 | -6.23 |
| 2013 | 15.45 |
| 2014 | 29.83 |
| 2015 | -6 |
| 2016 | 21.91 |
| 2017 | 12.62 |
| 2018 | 11.71 |
| 2019 | 20.89 |
| 2020 | 2.64 |
| 2021 | 16.92 |
| 2022 | 0.38 |
| 2023 | -18.25 |
| 2024 | 20.46 |
| 2025 | 12.21 |
| 2026 | 5.84 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.24 |
| 2000-Q2 | 8.45 |
| 2000-Q3 | 20.1 |
| 2000-Q4 | 8.96 |
| 2001-Q1 | -9.38 |
| 2001-Q2 | 3.04 |
| 2001-Q3 | -11.62 |
| 2001-Q4 | 8.68 |
| 2002-Q1 | 0 |
| 2002-Q2 | 2.02 |
| 2002-Q3 | -1.93 |
| 2002-Q4 | -1.96 |
| 2003-Q1 | -7.64 |
| 2003-Q2 | 12.53 |
| 2003-Q3 | -2.7 |
| 2003-Q4 | 6.75 |
| 2004-Q1 | 0.63 |
| 2004-Q2 | -7.01 |
| 2004-Q3 | 8.74 |
| 2004-Q4 | 8.08 |
| 2005-Q1 | -0.41 |
| 2005-Q2 | 12.72 |
| 2005-Q3 | -3.83 |
| 2005-Q4 | -4.81 |
| 2006-Q1 | -3.93 |
| 2006-Q2 | 0.78 |
| 2006-Q3 | 3.55 |
| 2006-Q4 | 1.74 |
| 2007-Q1 | -6.85 |
| 2007-Q2 | -3.75 |
| 2007-Q3 | 4.73 |
| 2007-Q4 | 1.63 |
| 2008-Q1 | -17.45 |
| 2008-Q2 | -6.01 |
| 2008-Q3 | -8.47 |
| 2008-Q4 | -14.39 |
| 2009-Q1 | -32.03 |
| 2009-Q2 | 6.28 |
| 2009-Q3 | -0.43 |
| 2009-Q4 | 12.7 |
| 2010-Q1 | -6.05 |
| 2010-Q2 | -10.13 |
| 2010-Q3 | 20.39 |
| 2010-Q4 | -2.08 |
| 2011-Q1 | -0.64 |
| 2011-Q2 | 2.38 |
| 2011-Q3 | 1.92 |
| 2011-Q4 | 14.2 |
| 2012-Q1 | -0.55 |
| 2012-Q2 | 3.2 |
| 2012-Q3 | -2.74 |
| 2012-Q4 | -5.48 |
| 2013-Q1 | 11.81 |
| 2013-Q2 | -1.4 |
| 2013-Q3 | 2.62 |
| 2013-Q4 | 3.7 |
| 2014-Q1 | 15.96 |
| 2014-Q2 | 0.29 |
| 2014-Q3 | -5.98 |
| 2014-Q4 | 19.88 |
| 2015-Q1 | -8.24 |
| 2015-Q2 | -11.07 |
| 2015-Q3 | 11.3 |
| 2015-Q4 | 3.47 |
| 2016-Q1 | 16.43 |
| 2016-Q2 | 6.02 |
| 2016-Q3 | -8.5 |
| 2016-Q4 | 7.88 |
| 2017-Q1 | 4.22 |
| 2017-Q2 | 0.18 |
| 2017-Q3 | 6.85 |
| 2017-Q4 | 1.03 |
| 2018-Q1 | -3.01 |
| 2018-Q2 | 7.34 |
| 2018-Q3 | 3.27 |
| 2018-Q4 | 3.07 |
| 2019-Q1 | 15.77 |
| 2019-Q2 | 3.19 |
| 2019-Q3 | 6.44 |
| 2019-Q4 | -3.59 |
| 2020-Q1 | -4.23 |
| 2020-Q2 | 3.88 |
| 2020-Q3 | 9.09 |
| 2020-Q4 | -2.25 |
| 2021-Q1 | 6.87 |
| 2021-Q2 | -1.22 |
| 2021-Q3 | 0.37 |
| 2021-Q4 | 10.42 |
| 2022-Q1 | 5.85 |
| 2022-Q2 | -4.67 |
| 2022-Q3 | -12.63 |
| 2022-Q4 | 7.46 |
| 2023-Q1 | -2.37 |
| 2023-Q2 | -5.21 |
| 2023-Q3 | -9.68 |
| 2023-Q4 | 1.7 |
| 2024-Q1 | -0.05 |
| 2024-Q2 | -2.91 |
| 2024-Q3 | 23.62 |
| 2024-Q4 | 1.87 |
| 2025-Q1 | 12.82 |
| 2025-Q2 | -4.6 |
| 2025-Q3 | 8.29 |
| 2025-Q4 | -3.45 |
| 2026-Q1 | 8.98 |
| 2026-Q2 | 2.03 |
| 2026-Q3 | -4.85 |
| Period | Return % |
|---|---|
| 2000-01 | 0.77 |
| 2000-02 | -7.86 |
| 2000-03 | 4.88 |
| 2000-04 | 17.9 |
| 2000-05 | 0.69 |
| 2000-06 | -8.16 |
| 2000-07 | 3.76 |
| 2000-08 | 8.21 |
| 2000-09 | 4.07 |
| 2000-10 | -6.47 |
| 2000-11 | 9.26 |
| 2000-12 | 3.93 |
| 2001-01 | -9.76 |
| 2001-02 | 3.76 |
| 2001-03 | -2.66 |
| 2001-04 | 1.28 |
| 2001-05 | 6.22 |
| 2001-06 | -3.35 |
| 2001-07 | -9.57 |
| 2001-08 | 3.83 |
| 2001-09 | -7.98 |
| 2001-10 | 3.03 |
| 2001-11 | 1.19 |
| 2001-12 | 3.02 |
| 2002-01 | 0.28 |
| 2002-02 | -5.26 |
| 2002-03 | 3.21 |
| 2002-04 | -0.95 |
| 2002-05 | 4.39 |
| 2002-06 | 0.56 |
| 2002-07 | 2.9 |
| 2002-08 | 2.37 |
| 2002-09 | -2.8 |
| 2002-10 | -4.72 |
| 2002-11 | 2.1 |
| 2002-12 | 0.65 |
| 2003-01 | -6.98 |
| 2003-02 | -1.79 |
| 2003-03 | -0.23 |
| 2003-04 | 4.57 |
| 2003-05 | 11.93 |
| 2003-06 | -3.29 |
| 2003-07 | -5.31 |
| 2003-08 | 1.94 |
| 2003-09 | 0.37 |
| 2003-10 | 3.62 |
| 2003-11 | -2.02 |
| 2003-12 | 2.56 |
| 2004-01 | 5.44 |
| 2004-02 | -1.17 |
| 2004-03 | -3.74 |
| 2004-04 | -5.37 |
| 2004-05 | 1.59 |
| 2004-06 | -2.63 |
| 2004-07 | 5.3 |
| 2004-08 | 3.82 |
| 2004-09 | -1.52 |
| 2004-10 | 3.47 |
| 2004-11 | 0.64 |
| 2004-12 | 3.17 |
| 2005-01 | 1.85 |
| 2005-02 | 1.32 |
| 2005-03 | -5.07 |
| 2005-04 | 5.38 |
| 2005-05 | 4.68 |
| 2005-06 | 0.55 |
| 2005-07 | 0 |
| 2005-08 | -0.22 |
| 2005-09 | -4.16 |
| 2005-10 | -2.28 |
| 2005-11 | 1.59 |
| 2005-12 | -2.51 |
| 2006-01 | -2.12 |
| 2006-02 | -1.05 |
| 2006-03 | -1.11 |
| 2006-04 | 0.52 |
| 2006-05 | -0.24 |
| 2006-06 | 1.04 |
| 2006-07 | 1.02 |
| 2006-08 | 2.94 |
| 2006-09 | -1.31 |
| 2006-10 | 2.44 |
| 2006-11 | 0.77 |
| 2006-12 | -1.93 |
| 2007-01 | -1.65 |
| 2007-02 | -2.5 |
| 2007-03 | -3.88 |
| 2007-04 | 3.24 |
| 2007-05 | -0.39 |
| 2007-06 | -7.13 |
| 2007-07 | -4.29 |
| 2007-08 | 1.97 |
| 2007-09 | 2.6 |
| 2007-10 | 1.35 |
| 2007-11 | 1.68 |
| 2007-12 | 1.8 |
| 2008-01 | -16.14 |
| 2008-02 | -6.24 |
| 2008-03 | 5.43 |
| 2008-04 | 0.96 |
| 2008-05 | -1.88 |
| 2008-06 | -6.24 |
| 2008-07 | -3.64 |
| 2008-08 | 6.81 |
| 2008-09 | -5.45 |
| 2008-10 | -16.47 |
| 2008-11 | 10.7 |
| 2008-12 | 0.54 |
| 2009-01 | -2.55 |
| 2009-02 | -28.22 |
| 2009-03 | 4.46 |
| 2009-04 | -1.71 |
| 2009-05 | -2.88 |
| 2009-06 | 2.22 |
| 2009-07 | 0.16 |
| 2009-08 | 5.72 |
| 2009-09 | -6.34 |
| 2009-10 | -1.85 |
| 2009-11 | 7.93 |
| 2009-12 | 5.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 99.74 | 100.19 | 99.63 | 99.78 | — |
| 2025-09-02 | 99.63 | 99.94 | 99.01 | 99.72 | — |
| 2025-09-03 | 99.72 | 100.05 | 98.91 | 99.92 | — |
| 2025-09-04 | 100.64 | 100.99 | 99.83 | 100.88 | — |
| 2025-09-05 | 100.93 | 101.17 | 99.72 | 100.63 | — |
| 2025-09-08 | 100.21 | 100.56 | 99.45 | 99.99 | — |
| 2025-09-09 | 98.97 | 99.75 | 98.74 | 99.2 | — |
| 2025-09-10 | 99 | 99.56 | 98.72 | 99.29 | — |
| 2025-09-11 | 99.19 | 100.46 | 99.05 | 100.31 | — |
| 2025-09-12 | 100.22 | 101.04 | 100.12 | 100.79 | — |
| 2025-09-15 | 100.67 | 101.04 | 100.24 | 100.47 | — |
| 2025-09-16 | 100.06 | 100.4 | 98.51 | 98.56 | — |
| 2025-09-17 | 99.17 | 99.81 | 98.78 | 98.97 | — |
| 2025-09-18 | 98.21 | 99.17 | 97.9 | 98.66 | — |
| 2025-09-19 | 98.96 | 99.56 | 98.13 | 99.13 | — |
| 2025-09-22 | 99.19 | 99.53 | 98.75 | 99.09 | — |
| 2025-09-23 | 98.84 | 100.93 | 98.64 | 100.91 | — |
| 2025-09-24 | 101.06 | 101.68 | 100.53 | 100.85 | — |
| 2025-09-25 | 101.29 | 101.71 | 100.57 | 100.78 | — |
| 2025-09-26 | 101.41 | 102.47 | 101.16 | 102.1 | — |
| 2025-09-29 | 102.28 | 103.7 | 101.74 | 103.55 | — |
| 2025-09-30 | 103.7 | 104.5 | 103.3 | 104.38 | — |
| 2025-10-01 | 104.05 | 104.52 | 103.4 | 103.43 | — |
| 2025-10-02 | 103.05 | 103.72 | 102.63 | 102.92 | — |
| 2025-10-03 | 103.04 | 104.25 | 102.82 | 103.74 | — |
| 2025-10-06 | 104.09 | 104.98 | 103.65 | 104.88 | — |
| 2025-10-07 | 105.17 | 105.67 | 104.3 | 104.61 | — |
| 2025-10-08 | 104.92 | 104.92 | 103.22 | 103.7 | — |
| 2025-10-09 | 104 | 104.19 | 102.96 | 103 | — |
| 2025-10-10 | 103.23 | 104.85 | 102.98 | 103.67 | — |
| 2025-10-13 | 103.53 | 104.53 | 103.26 | 103.56 | — |
| 2025-10-14 | 103.85 | 104.77 | 103.59 | 104.23 | — |
| 2025-10-15 | 104.4 | 105.63 | 103.99 | 105.39 | — |
| 2025-10-16 | 105.6 | 106.23 | 104.7 | 105.21 | — |
| 2025-10-17 | 105.34 | 105.82 | 104.64 | 105.52 | — |
| 2025-10-20 | 106.16 | 106.73 | 105.35 | 105.69 | — |
| 2025-10-21 | 106.01 | 106.17 | 104.48 | 104.92 | — |
| 2025-10-22 | 105.04 | 105.83 | 104.48 | 105.38 | — |
| 2025-10-23 | 105.92 | 105.92 | 104.12 | 104.33 | — |
| 2025-10-24 | 104.74 | 105.2 | 104.02 | 104.28 | — |
| 2025-10-27 | 104.38 | 104.87 | 103.56 | 104.81 | — |
| 2025-10-28 | 104.86 | 104.94 | 103.19 | 103.32 | — |
| 2025-10-29 | 103.08 | 103.46 | 101.91 | 102.28 | — |
| 2025-10-30 | 102.64 | 103.31 | 102.3 | 102.73 | — |
| 2025-10-31 | 102.11 | 102.64 | 101.61 | 102.02 | — |
| 2025-11-03 | 101.54 | 101.97 | 100.14 | 101.54 | — |
| 2025-11-04 | 102.11 | 102.22 | 101.4 | 101.91 | — |
| 2025-11-05 | 101.86 | 102.36 | 100.88 | 101.28 | — |
| 2025-11-06 | 102.78 | 104.07 | 100.86 | 102.01 | — |
| 2025-11-07 | 102.73 | 104.83 | 102.05 | 104.65 | — |
| 2025-11-10 | 104.03 | 105 | 103.8 | 104.34 | — |
| 2025-11-11 | 104.22 | 105.28 | 103.82 | 105.19 | — |
| 2025-11-12 | 105.08 | 105.92 | 104.76 | 105.72 | — |
| 2025-11-13 | 105.42 | 105.42 | 103.99 | 104.77 | — |
| 2025-11-14 | 104.77 | 105.4 | 104.34 | 105.02 | — |
| 2025-11-17 | 105.53 | 105.71 | 104.91 | 105.37 | — |
| 2025-11-18 | 105.62 | 106.08 | 104.85 | 104.9 | — |
| 2025-11-19 | 104.73 | 104.81 | 102.82 | 102.99 | — |
| 2025-11-20 | 103.58 | 104.46 | 103.22 | 103.46 | — |
| 2025-11-21 | 103.78 | 104.96 | 103.05 | 104.53 | — |
| 2025-11-24 | 104.41 | 104.98 | 103.27 | 104.79 | — |
| 2025-11-25 | 105.55 | 106.23 | 104.29 | 104.92 | — |
| 2025-11-26 | 105.41 | 106.15 | 105.01 | 106.02 | — |
| 2025-11-28 | 106.24 | 106.61 | 105.9 | 106.35 | — |
| 2025-12-01 | 105.98 | 106.11 | 102.87 | 103 | — |
| 2025-12-02 | 103.41 | 103.41 | 101.51 | 101.51 | — |
| 2025-12-03 | 101.55 | 102.05 | 100.34 | 101.47 | — |
| 2025-12-04 | 101.09 | 101.79 | 100.59 | 100.85 | — |
| 2025-12-05 | 100.55 | 101 | 99.64 | 99.86 | — |
| 2025-12-08 | 100.1 | 100.36 | 98.63 | 99.32 | — |
| 2025-12-09 | 98.98 | 99.53 | 98.21 | 98.34 | — |
| 2025-12-10 | 98.25 | 98.71 | 97.57 | 97.77 | — |
| 2025-12-11 | 97.73 | 98.5 | 97.09 | 97.25 | — |
| 2025-12-12 | 96.83 | 97.95 | 96.57 | 97.27 | — |
| 2025-12-15 | 97.84 | 98.99 | 97.54 | 98.87 | — |
| 2025-12-16 | 98.88 | 99.3 | 97.85 | 97.99 | — |
| 2025-12-17 | 97.96 | 99.01 | 97.82 | 98.53 | — |
| 2025-12-18 | 98.93 | 99.46 | 98.65 | 99.2 | — |
| 2025-12-19 | 99.08 | 99.88 | 98.46 | 98.48 | — |
| 2025-12-22 | 98.07 | 99.64 | 97.97 | 99.46 | — |
| 2025-12-23 | 99.39 | 99.68 | 98.67 | 99.35 | — |
| 2025-12-24 | 99.35 | 99.94 | 99.23 | 99.84 | — |
| 2025-12-26 | 99.61 | 99.94 | 99.21 | 99.81 | — |
| 2025-12-29 | 99.88 | 100.73 | 99.81 | 100.26 | — |
| 2025-12-30 | 100.41 | 101.08 | 100.21 | 100.74 | — |
| 2025-12-31 | 100.48 | 101.09 | 99.83 | 99.86 | — |
| 2026-01-02 | 99.74 | 101.46 | 99.03 | 100.86 | — |
| 2026-01-05 | 100.36 | 100.36 | 97.89 | 99.6 | — |
| 2026-01-06 | 99.8 | 100.89 | 99.6 | 100.61 | — |
| 2026-01-07 | 101.28 | 101.28 | 98.8 | 99.07 | — |
| 2026-01-08 | 98.92 | 100.71 | 98.92 | 99.54 | — |
| 2026-01-09 | 100.14 | 101.13 | 99.77 | 99.91 | — |
| 2026-01-12 | 99.87 | 100.81 | 99.71 | 100.2 | — |
| 2026-01-13 | 100.31 | 101.55 | 99.9 | 101.43 | — |
| 2026-01-14 | 101.69 | 102.8 | 100.9 | 102.54 | — |
| 2026-01-15 | 102.96 | 103.4 | 102.4 | 103.24 | — |
| 2026-01-16 | 102.89 | 104.14 | 102.53 | 104 | — |
| 2026-01-20 | 103.95 | 104.16 | 102.91 | 103.73 | — |
| 2026-01-21 | 104.43 | 104.79 | 103.27 | 104.13 | — |
| 2026-01-22 | 104.06 | 104.32 | 102.45 | 102.9 | — |
| 2026-01-23 | 102.55 | 102.81 | 101.57 | 102.32 | — |
| 2026-01-26 | 103.18 | 104.13 | 102.72 | 103.25 | — |
| 2026-01-27 | 103.15 | 104.38 | 102.86 | 103.96 | — |
| 2026-01-28 | 103.9 | 104.87 | 103.35 | 103.58 | — |
| 2026-01-29 | 103.89 | 104.75 | 102.81 | 103.77 | — |
| 2026-01-30 | 103.47 | 103.63 | 101.99 | 103.28 | — |
| 2026-02-02 | 103.6 | 104.13 | 102.15 | 102.4 | — |
| 2026-02-03 | 102.2 | 104.19 | 102.2 | 104.01 | — |
| 2026-02-04 | 104.66 | 105.55 | 104.28 | 104.75 | — |
| 2026-02-05 | 105.37 | 105.69 | 104.46 | 104.81 | — |
| 2026-02-06 | 105.72 | 106.17 | 103.97 | 105.09 | — |
| 2026-02-09 | 104.93 | 104.93 | 103.95 | 104.26 | — |
| 2026-02-10 | 104.67 | 106.58 | 104.3 | 105.78 | — |
| 2026-02-11 | 105.56 | 106.6 | 105 | 106.02 | — |
| 2026-02-12 | 108.45 | 110.5 | 106.66 | 109.34 | — |
| 2026-02-13 | 109.15 | 111.25 | 109.08 | 110.97 | — |
| 2026-02-17 | 111.89 | 112.66 | 110.36 | 110.54 | — |
| 2026-02-18 | 110.56 | 110.94 | 108.26 | 108.31 | — |
| 2026-02-19 | 108.73 | 110.17 | 108.73 | 109.8 | — |
| 2026-02-20 | 110.16 | 110.32 | 108.8 | 110.05 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 99.74 | 100.19 | 99.63 | 99.78 | — |
| 2025-09-02 | 99.63 | 99.94 | 99.01 | 99.72 | — |
| 2025-09-03 | 99.72 | 100.05 | 98.91 | 99.92 | — |
| 2025-09-04 | 100.64 | 100.99 | 99.83 | 100.88 | — |
| 2025-09-05 | 100.93 | 101.17 | 99.72 | 100.63 | — |
| 2025-09-08 | 100.21 | 100.56 | 99.45 | 99.99 | — |
| 2025-09-09 | 98.97 | 99.75 | 98.74 | 99.2 | — |
| 2025-09-10 | 99 | 99.56 | 98.72 | 99.29 | — |
| 2025-09-11 | 99.19 | 100.46 | 99.05 | 100.31 | — |
| 2025-09-12 | 100.22 | 101.04 | 100.12 | 100.79 | — |
| 2025-09-15 | 100.67 | 101.04 | 100.24 | 100.47 | — |
| 2025-09-16 | 100.06 | 100.4 | 98.51 | 98.56 | — |
| 2025-09-17 | 99.17 | 99.81 | 98.78 | 98.97 | — |
| 2025-09-18 | 98.21 | 99.17 | 97.9 | 98.66 | — |
| 2025-09-19 | 98.96 | 99.56 | 98.13 | 99.13 | — |
| 2025-09-22 | 99.19 | 99.53 | 98.75 | 99.09 | — |
| 2025-09-23 | 98.84 | 100.93 | 98.64 | 100.91 | — |
| 2025-09-24 | 101.06 | 101.68 | 100.53 | 100.85 | — |
| 2025-09-25 | 101.29 | 101.71 | 100.57 | 100.78 | — |
| 2025-09-26 | 101.41 | 102.47 | 101.16 | 102.1 | — |
| 2025-09-29 | 102.28 | 103.7 | 101.74 | 103.55 | — |
| 2025-09-30 | 103.7 | 104.5 | 103.3 | 104.38 | — |
| 2025-10-01 | 104.05 | 104.52 | 103.4 | 103.43 | — |
| 2025-10-02 | 103.05 | 103.72 | 102.63 | 102.92 | — |
| 2025-10-03 | 103.04 | 104.25 | 102.82 | 103.74 | — |
| 2025-10-06 | 104.09 | 104.98 | 103.65 | 104.88 | — |
| 2025-10-07 | 105.17 | 105.67 | 104.3 | 104.61 | — |
| 2025-10-08 | 104.92 | 104.92 | 103.22 | 103.7 | — |
| 2025-10-09 | 104 | 104.19 | 102.96 | 103 | — |
| 2025-10-10 | 103.23 | 104.85 | 102.98 | 103.67 | — |
| 2025-10-13 | 103.53 | 104.53 | 103.26 | 103.56 | — |
| 2025-10-14 | 103.85 | 104.77 | 103.59 | 104.23 | — |
| 2025-10-15 | 104.4 | 105.63 | 103.99 | 105.39 | — |
| 2025-10-16 | 105.6 | 106.23 | 104.7 | 105.21 | — |
| 2025-10-17 | 105.34 | 105.82 | 104.64 | 105.52 | — |
| 2025-10-20 | 106.16 | 106.73 | 105.35 | 105.69 | — |
| 2025-10-21 | 106.01 | 106.17 | 104.48 | 104.92 | — |
| 2025-10-22 | 105.04 | 105.83 | 104.48 | 105.38 | — |
| 2025-10-23 | 105.92 | 105.92 | 104.12 | 104.33 | — |
| 2025-10-24 | 104.74 | 105.2 | 104.02 | 104.28 | — |
| 2025-10-27 | 104.38 | 104.87 | 103.56 | 104.81 | — |
| 2025-10-28 | 104.86 | 104.94 | 103.19 | 103.32 | — |
| 2025-10-29 | 103.08 | 103.46 | 101.91 | 102.28 | — |
| 2025-10-30 | 102.64 | 103.31 | 102.3 | 102.73 | — |
| 2025-10-31 | 102.11 | 102.64 | 101.61 | 102.02 | — |
| 2025-11-03 | 101.54 | 101.97 | 100.14 | 101.54 | — |
| 2025-11-04 | 102.11 | 102.22 | 101.4 | 101.91 | — |
| 2025-11-05 | 101.86 | 102.36 | 100.88 | 101.28 | — |
| 2025-11-06 | 102.78 | 104.07 | 100.86 | 102.01 | — |
| 2025-11-07 | 102.73 | 104.83 | 102.05 | 104.65 | — |
| 2025-11-10 | 104.03 | 105 | 103.8 | 104.34 | — |
| 2025-11-11 | 104.22 | 105.28 | 103.82 | 105.19 | — |
| 2025-11-12 | 105.08 | 105.92 | 104.76 | 105.72 | — |
| 2025-11-13 | 105.42 | 105.42 | 103.99 | 104.77 | — |
| 2025-11-14 | 104.77 | 105.4 | 104.34 | 105.02 | — |
| 2025-11-17 | 105.53 | 105.71 | 104.91 | 105.37 | — |
| 2025-11-18 | 105.62 | 106.08 | 104.85 | 104.9 | — |
| 2025-11-19 | 104.73 | 104.81 | 102.82 | 102.99 | — |
| 2025-11-20 | 103.58 | 104.46 | 103.22 | 103.46 | — |
| 2025-11-21 | 103.78 | 104.96 | 103.05 | 104.53 | — |
| 2025-11-24 | 104.41 | 104.98 | 103.27 | 104.79 | — |
| 2025-11-25 | 105.55 | 106.23 | 104.29 | 104.92 | — |
| 2025-11-26 | 105.41 | 106.15 | 105.01 | 106.02 | — |
| 2025-11-28 | 106.24 | 106.61 | 105.9 | 106.35 | — |
| 2025-12-01 | 105.98 | 106.11 | 102.87 | 103 | — |
| 2025-12-02 | 103.41 | 103.41 | 101.51 | 101.51 | — |
| 2025-12-03 | 101.55 | 102.05 | 100.34 | 101.47 | — |
| 2025-12-04 | 101.09 | 101.79 | 100.59 | 100.85 | — |
| 2025-12-05 | 100.55 | 101 | 99.64 | 99.86 | — |
| 2025-12-08 | 100.1 | 100.36 | 98.63 | 99.32 | — |
| 2025-12-09 | 98.98 | 99.53 | 98.21 | 98.34 | — |
| 2025-12-10 | 98.25 | 98.71 | 97.57 | 97.77 | — |
| 2025-12-11 | 97.73 | 98.5 | 97.09 | 97.25 | — |
| 2025-12-12 | 96.83 | 97.95 | 96.57 | 97.27 | — |
| 2025-12-15 | 97.84 | 98.99 | 97.54 | 98.87 | — |
| 2025-12-16 | 98.88 | 99.3 | 97.85 | 97.99 | — |
| 2025-12-17 | 97.96 | 99.01 | 97.82 | 98.53 | — |
| 2025-12-18 | 98.93 | 99.46 | 98.65 | 99.2 | — |
| 2025-12-19 | 99.08 | 99.88 | 98.46 | 98.48 | — |
| 2025-12-22 | 98.07 | 99.64 | 97.97 | 99.46 | — |
| 2025-12-23 | 99.39 | 99.68 | 98.67 | 99.35 | — |
| 2025-12-24 | 99.35 | 99.94 | 99.23 | 99.84 | — |
| 2025-12-26 | 99.61 | 99.94 | 99.21 | 99.81 | — |
| 2025-12-29 | 99.88 | 100.73 | 99.81 | 100.26 | — |
| 2025-12-30 | 100.41 | 101.08 | 100.21 | 100.74 | — |
| 2025-12-31 | 100.48 | 101.09 | 99.83 | 99.86 | — |
| 2026-01-02 | 99.74 | 101.46 | 99.03 | 100.86 | — |
| 2026-01-05 | 100.36 | 100.36 | 97.89 | 99.6 | — |
| 2026-01-06 | 99.8 | 100.89 | 99.6 | 100.61 | — |
| 2026-01-07 | 101.28 | 101.28 | 98.8 | 99.07 | — |
| 2026-01-08 | 98.92 | 100.71 | 98.92 | 99.54 | — |
| 2026-01-09 | 100.14 | 101.13 | 99.77 | 99.91 | — |
| 2026-01-12 | 99.87 | 100.81 | 99.71 | 100.2 | — |
| 2026-01-13 | 100.31 | 101.55 | 99.9 | 101.43 | — |
| 2026-01-14 | 101.69 | 102.8 | 100.9 | 102.54 | — |
| 2026-01-15 | 102.96 | 103.4 | 102.4 | 103.24 | — |
| 2026-01-16 | 102.89 | 104.14 | 102.53 | 104 | — |
| 2026-01-20 | 103.95 | 104.16 | 102.91 | 103.73 | — |
| 2026-01-21 | 104.43 | 104.79 | 103.27 | 104.13 | — |
| 2026-01-22 | 104.06 | 104.32 | 102.45 | 102.9 | — |
| 2026-01-23 | 102.55 | 102.81 | 101.57 | 102.32 | — |
| 2026-01-26 | 103.18 | 104.13 | 102.72 | 103.25 | — |
| 2026-01-27 | 103.15 | 104.38 | 102.86 | 103.96 | — |
| 2026-01-28 | 103.9 | 104.87 | 103.35 | 103.58 | — |
| 2026-01-29 | 103.89 | 104.75 | 102.81 | 103.77 | — |
| 2026-01-30 | 103.47 | 103.63 | 101.99 | 103.28 | — |
| 2026-02-02 | 103.6 | 104.13 | 102.15 | 102.4 | — |
| 2026-02-03 | 102.2 | 104.19 | 102.2 | 104.01 | — |
| 2026-02-04 | 104.66 | 105.55 | 104.28 | 104.75 | — |
| 2026-02-05 | 105.37 | 105.69 | 104.46 | 104.81 | — |
| 2026-02-06 | 105.72 | 106.17 | 103.97 | 105.09 | — |
| 2026-02-09 | 104.93 | 104.93 | 103.95 | 104.26 | — |
| 2026-02-10 | 104.67 | 106.58 | 104.3 | 105.78 | — |
| 2026-02-11 | 105.56 | 106.6 | 105 | 106.02 | — |
| 2026-02-12 | 108.45 | 110.5 | 106.66 | 109.34 | — |
| 2026-02-13 | 109.15 | 111.25 | 109.08 | 110.97 | — |
| 2026-02-17 | 111.89 | 112.66 | 110.36 | 110.54 | — |
| 2026-02-18 | 110.56 | 110.94 | 108.26 | 108.31 | — |
| 2026-02-19 | 108.73 | 110.17 | 108.73 | 109.8 | — |
| 2026-02-20 | 110.16 | 110.32 | 108.8 | 110.05 | — |
