DexCom, Inc. (DXCM) company overview DexCom designs and commercializes continuous glucose monitoring systems for diabetic patients. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to provide integration with insulin pumps from Insulet and Tandem for automatic insulin delivery. DexCom's CGMs are available through medical equipment distributors as well as retail pharmacies.
DXCM — period returns Period Return % Last date -0.2 Week 3.15 Last Month -2.08 Last 3 months 29.38 Last 6 months 35.23 Year to Date (YTD) 34.01 Last 1 year 28.28 Last 2 years 27.93 Last 3 years 3.61 Last 5 years -37.72 Last 10 years 282.87 Last 15 years 2872.33 Last 20 years 3166.3 Last 25 years 2943.34 Last 50 years 2943.34
SPY benchmark — period returns Period Return % Last date 1.55 Week 2.13 Last Month 1.31 Last 3 months 5.44 Last 6 months 18.02 Year to Date (YTD) 13.22 Last 1 year 15.99 Last 2 years 35.78 Last 3 years 78.96 Last 5 years 74.53 Last 10 years 261.04 Last 15 years 565.43 Last 20 years 478.36 Last 25 years 640.62 Last 50 years 1660.36
DXCM annual returns (chart) DXCM annual returns Period Return % 2005 27.3 2006 -32.04 2007 -10.53 2008 -69.2 2009 192.75 2010 59.35 2011 -32.07 2012 44.07 2013 155.78 2014 58.34 2015 50.26 2016 -23.9 2017 -1.44 2018 106.55 2019 89.9 2020 68.51 2021 50.11 2022 -13.03 2023 8.16 2024 -36.82 2025 -15.45 2026 34.01
DXCM quarterly returns (chart) DXCM quarterly returns Period Return % 2005-Q2 5.8 2005-Q3 -6.75 2005-Q4 25.59 2006-Q1 40.06 2006-Q2 -34.05 2006-Q3 -19.42 2006-Q4 -10.87 2007-Q1 -20.24 2007-Q2 6.22 2007-Q3 19.05 2007-Q4 -15.33 2008-Q1 -54.02 2008-Q2 51 2008-Q3 5.44 2008-Q4 -54.9 2009-Q1 49.28 2009-Q2 40.91 2009-Q3 27.74 2009-Q4 5.76 2010-Q1 13.55 2010-Q2 16.53 2010-Q3 17.38 2010-Q4 2.71 2011-Q1 13.12 2011-Q2 -11.06 2011-Q3 -17.81 2011-Q4 -17.96 2012-Q1 10.59 2012-Q2 21.8 2012-Q3 16.05 2012-Q4 -9.09 2013-Q1 20.81 2013-Q2 31.07 2013-Q3 23.47 2013-Q4 25.71 2014-Q1 18.99 2014-Q2 -3.97 2014-Q3 0.81 2014-Q4 40.84 2015-Q1 14.38 2015-Q2 30.12 2015-Q3 7.67 2015-Q4 -4.39 2016-Q1 -13.46 2016-Q2 17.27 2016-Q3 10.15 2016-Q4 -29.74 2017-Q1 45.47 2017-Q2 -12.86 2017-Q3 -32.54 2017-Q4 15.63 2018-Q1 27.86 2018-Q2 27.48 2018-Q3 45.31 2018-Q4 -10.44 2019-Q1 3.37 2019-Q2 30.11 2019-Q3 -1.45 2019-Q4 46.98 2020-Q1 22.73 2020-Q2 59.11 2020-Q3 3.01 2020-Q4 -10.66 2021-Q1 0.47 2021-Q2 16.82 2021-Q3 28.11 2021-Q4 -2.36 2022-Q1 -1.77 2022-Q2 -43.92 2022-Q3 3.75 2022-Q4 33.25 2023-Q1 1.26 2023-Q2 11.52 2023-Q3 -26.55 2023-Q4 31.24 2024-Q1 12.68 2024-Q2 -17.8 2024-Q3 -40.23 2024-Q4 17.83 2025-Q1 -13.01 2025-Q2 29.66 2025-Q3 -19.49 2025-Q4 0.44 2026-Q1 -5.62 2026-Q2 7.98 2026-Q3 29.49
DXCM monthly returns (chart) DXCM monthly returns Period Return % 2005-04 -14.68 2005-05 40 2005-06 -11.43 2005-07 -10.97 2005-08 12.68 2005-09 -6.75 2005-10 12.07 2005-11 8 2005-12 6.27 2006-01 27.35 2006-02 -8.21 2006-03 16.28 2006-04 24.06 2006-05 -22.73 2006-06 -30.25 2006-07 -12.39 2006-08 8.08 2006-09 -13.4 2006-10 -20.86 2006-11 28.18 2006-12 -12.77 2007-01 -9.76 2007-02 -9.01 2007-03 -2.48 2007-04 1.02 2007-05 -17.59 2007-06 25 2007-07 -1.95 2007-08 14.43 2007-09 8.7 2007-10 -6.8 2007-11 -7.3 2007-12 2.31 2008-01 -4.98 2008-02 -12.38 2008-03 -44.02 2008-04 86.41 2008-05 2.6 2008-06 -23.35 2008-07 11.26 2008-08 2.38 2008-09 -9.88 2008-10 -27.1 2008-11 -55.75 2008-12 38 2009-01 17.39 2009-02 24.69 2009-03 1.98 2009-04 8.74 2009-05 24.11 2009-06 11.51 2009-07 4.52 2009-08 20.37 2009-09 1.54 2009-10 -13.13 2009-11 5.23 2009-12 11.6 2010-01 12.38 2010-02 -0.44 2010-03 7.52 2010-04 12.76 2010-05 -4.01 2010-06 9.89 2010-07 -3.46 2010-08 9.68 2010-09 8.17 2010-10 4.23 2010-11 -18.26 2010-12 20.92 2011-01 3.52 2011-02 3.68 2011-03 6.01 2011-04 7.22 2011-05 -5.29 2011-06 -8.12 2011-07 -1.93 2011-08 -15.21 2011-09 -0.33 2011-10 -18.33 2011-11 -17.96 2011-12 15.92 2012-01 17.6 2012-02 -1.46 2012-03 -3.33 2012-04 -6.51 2012-05 10.25 2012-06 20.45 2012-07 -15.12 2012-08 21.09 2012-09 12.91 2012-10 -12.77 2012-11 -0.3 2012-12 3.98 2013-01 12.06 2013-02 -2.1 2013-03 12.06 2013-04 -1.91 2013-05 27.07 2013-06 7.68 2013-07 -2.85 2013-08 24.04 2013-09 4.29 2013-10 1.84 2013-11 15.18 2013-12 7.01 2014-01 14.24 2014-02 11.47 2014-03 -8.25 2014-04 -21.57 2014-05 4.07 2014-06 17.42 2014-07 -4.94 2014-08 17.3 2014-09 -9.5 2014-10 12.4 2014-11 14.41 2014-12 7 2015-01 8.58 2015-02 1.67 2015-03 2.63
DXCM OHLC (1 year) — price trend DXCM OHLC (1 year) Date Open High Low Close Volume 2025-09-22 67.69 70.5 66.57 69.51 — 2025-09-23 69.01 69.98 68.03 68.2 — 2025-09-24 68.27 70.18 67.14 67.5 — 2025-09-25 66.7 68.57 65.5 68.3 — 2025-09-26 68.05 69.25 66.71 67.1 — 2025-09-29 67.34 67.37 65.18 66.46 — 2025-09-30 66.7 67.61 66.18 67.29 — 2025-10-01 67.21 67.86 63.53 66.08 — 2025-10-02 65.79 66.82 64.67 66.44 — 2025-10-03 66.78 67.63 66.37 67.05 — 2025-10-06 67.9 68 66.12 66.36 — 2025-10-07 66.77 67.43 65.88 66.03 — 2025-10-08 65.96 67.88 64.9 67.78 — 2025-10-09 67.56 69 67.24 68.08 — 2025-10-10 68.15 68.5 65.03 65.12 — 2025-10-13 65.99 66.37 64.93 65.2 — 2025-10-14 63.85 67.29 63.2 66.21 — 2025-10-15 66.35 66.61 64.9 65.41 — 2025-10-16 66 66.68 64.99 66.33 — 2025-10-17 66.26 66.85 65.41 66.6 — 2025-10-20 67.05 68.47 66.7 68.43 — 2025-10-21 68.68 69.83 67.99 69.75 — 2025-10-22 70.44 71.99 69.75 70.7 — 2025-10-23 70.7 71.5 70.11 71.06 — 2025-10-24 71.14 72.08 70.31 70.33 — 2025-10-27 70.87 71.12 69.82 70.63 — 2025-10-28 70.67 70.67 66.42 69.23 — 2025-10-29 68.92 69.1 67.8 68.18 — 2025-10-30 68.36 69.17 68 68.2 — 2025-10-31 59.19 60.36 56.45 58.22 — 2025-11-03 58.55 61.15 58.5 60.43 — 2025-11-04 61.09 62.39 58.88 61.18 — 2025-11-05 60.95 60.95 58.34 59.28 — 2025-11-06 58.97 60 56.89 58.02 — 2025-11-07 58.02 58.25 54.11 55 — 2025-11-10 55.16 55.9 54.2 54.84 — 2025-11-11 56.29 58.86 55.84 58.13 — 2025-11-12 58.07 59.79 57.51 59.61 — 2025-11-13 59.2 60.85 59.2 59.72 — 2025-11-14 59.05 59.47 57.92 58.06 — 2025-11-17 58.11 59.15 57.2 58.49 — 2025-11-18 58.35 60.48 58.14 60.17 — 2025-11-19 59.78 60.33 59.16 59.73 — 2025-11-20 59.72 60.76 58.29 58.42 — 2025-11-21 58.5 61.15 58.36 60.23 — 2025-11-24 60.38 62.85 60.07 62.21 — 2025-11-25 61.99 64 61.43 61.69 — 2025-11-26 61.36 63.09 61.08 62.53 — 2025-11-28 62.57 63.95 62.23 63.47 — 2025-12-01 62.79 63.98 62.32 63.52 — 2025-12-02 65.09 65.32 64.36 64.45 — 2025-12-03 64.43 65.16 64.09 64.85 — 2025-12-04 65.13 65.34 64.09 65.25 — 2025-12-05 65.38 66.75 65.15 65.49 — 2025-12-08 65.26 66.04 64 65.62 — 2025-12-09 65.6 66.77 64.4 66.33 — 2025-12-10 66.49 68.22 65.61 67.56 — 2025-12-11 67.98 69.77 67.53 68.94 — 2025-12-12 69.03 69.31 66.68 66.96 — 2025-12-15 67.42 67.75 65.36 65.73 — 2025-12-16 66.35 67 65.2 66.37 — 2025-12-17 66.18 68.19 65.63 65.75 — 2025-12-18 66.31 66.67 65.56 65.91 — 2025-12-19 66.45 66.87 65.64 66.06 — 2025-12-22 66.16 67.95 66.12 67.43 — 2025-12-23 67.36 67.4 66.35 66.86 — 2025-12-24 66.92 67.51 66.75 67.42 — 2025-12-26 67.45 67.66 67 67.57 — 2025-12-29 67.59 68.18 67.12 67.47 — 2025-12-30 67.36 67.71 66.86 67.06 — 2025-12-31 67.1 67.15 66 66.37 — 2026-01-02 66.63 67.49 66.12 66.54 — 2026-01-05 66.64 67.94 65.19 67.65 — 2026-01-06 67.65 70.28 67.3 69.89 — 2026-01-07 69.76 70.92 69.12 70.1 — 2026-01-08 69.33 69.84 67.3 68.43 — 2026-01-09 68.61 68.89 65.6 67.4 — 2026-01-12 66.74 72.5 65.92 70.98 — 2026-01-13 70.89 70.92 68.47 70.25 — 2026-01-14 70.05 71.28 68.71 69.7 — 2026-01-15 69.65 70.06 68.97 69.24 — 2026-01-16 69.35 70.38 69.02 69.54 — 2026-01-20 68.77 71.33 68.54 70.73 — 2026-01-21 71.29 72.81 70.75 72.11 — 2026-01-22 71.74 75.98 70.78 73.92 — 2026-01-23 73.05 73.53 71.66 72.86 — 2026-01-26 72.95 74.01 72.65 73.34 — 2026-01-27 73.22 73.88 71.85 73.67 — 2026-01-28 73.67 73.93 72.66 73.36 — 2026-01-29 73.32 74.21 72.34 74 — 2026-01-30 73.41 74.96 72.83 73.04 — 2026-02-02 72.71 73.59 72.41 72.53 — 2026-02-03 72.55 75.36 70.73 71.63 — 2026-02-04 71.86 72.28 70.48 70.82 — 2026-02-05 70.98 72.06 69.63 69.89 — 2026-02-06 70.57 70.68 68.68 69.97 — 2026-02-09 69.01 70.21 67.87 70.16 — 2026-02-10 70.18 70.34 68.12 68.16 — 2026-02-11 68.28 68.55 67.04 68.15 — 2026-02-12 68.01 69 64.88 65.08 — 2026-02-13 64.45 71.34 62.86 70.02 — 2026-02-17 70.25 72.19 69.81 70.43 — 2026-02-18 70.71 73.24 70.03 72.8 — 2026-02-19 72.79 73.26 71.61 72.27 — 2026-02-20 72.35 73.37 72.04 73.08 — 2026-02-23 73.07 74.49 72.86 73.26 — 2026-02-24 73.31 73.61 70.81 73.09 — 2026-02-25 73.42 73.71 72.34 73.16 — 2026-02-26 73.45 74.43 72.83 74.38 — 2026-02-27 73.58 74.35 73.03 73.43 — 2026-03-02 72.37 73.91 71.57 73.78 — 2026-03-03 72.47 73.53 72.25 73.08 — 2026-03-04 73.03 73.57 71.1 72.9 — 2026-03-05 72.36 72.76 70.44 70.69 — 2026-03-06 69.72 69.86 67.64 68.1 — 2026-03-09 67.02 68.94 66 68.74 — 2026-03-10 68.6 68.75 66.74 67.79 — 2026-03-11 67.11 67.98 65.79 66.31 — 2026-03-12 65.65 66.79 65.17 65.26 — 2026-03-13 65.78 65.78 63.82 64.24 —
DXCM OHLC with signals — price trend DXCM OHLC with signals Date Open High Low Close Volume 2025-09-22 67.69 70.5 66.57 69.51 — 2025-09-23 69.01 69.98 68.03 68.2 — 2025-09-24 68.27 70.18 67.14 67.5 — 2025-09-25 66.7 68.57 65.5 68.3 — 2025-09-26 68.05 69.25 66.71 67.1 — 2025-09-29 67.34 67.37 65.18 66.46 — 2025-09-30 66.7 67.61 66.18 67.29 — 2025-10-01 67.21 67.86 63.53 66.08 — 2025-10-02 65.79 66.82 64.67 66.44 — 2025-10-03 66.78 67.63 66.37 67.05 — 2025-10-06 67.9 68 66.12 66.36 — 2025-10-07 66.77 67.43 65.88 66.03 — 2025-10-08 65.96 67.88 64.9 67.78 — 2025-10-09 67.56 69 67.24 68.08 — 2025-10-10 68.15 68.5 65.03 65.12 — 2025-10-13 65.99 66.37 64.93 65.2 — 2025-10-14 63.85 67.29 63.2 66.21 — 2025-10-15 66.35 66.61 64.9 65.41 — 2025-10-16 66 66.68 64.99 66.33 — 2025-10-17 66.26 66.85 65.41 66.6 — 2025-10-20 67.05 68.47 66.7 68.43 — 2025-10-21 68.68 69.83 67.99 69.75 — 2025-10-22 70.44 71.99 69.75 70.7 — 2025-10-23 70.7 71.5 70.11 71.06 — 2025-10-24 71.14 72.08 70.31 70.33 — 2025-10-27 70.87 71.12 69.82 70.63 — 2025-10-28 70.67 70.67 66.42 69.23 — 2025-10-29 68.92 69.1 67.8 68.18 — 2025-10-30 68.36 69.17 68 68.2 — 2025-10-31 59.19 60.36 56.45 58.22 — 2025-11-03 58.55 61.15 58.5 60.43 — 2025-11-04 61.09 62.39 58.88 61.18 — 2025-11-05 60.95 60.95 58.34 59.28 — 2025-11-06 58.97 60 56.89 58.02 — 2025-11-07 58.02 58.25 54.11 55 — 2025-11-10 55.16 55.9 54.2 54.84 — 2025-11-11 56.29 58.86 55.84 58.13 — 2025-11-12 58.07 59.79 57.51 59.61 — 2025-11-13 59.2 60.85 59.2 59.72 — 2025-11-14 59.05 59.47 57.92 58.06 — 2025-11-17 58.11 59.15 57.2 58.49 — 2025-11-18 58.35 60.48 58.14 60.17 — 2025-11-19 59.78 60.33 59.16 59.73 — 2025-11-20 59.72 60.76 58.29 58.42 — 2025-11-21 58.5 61.15 58.36 60.23 — 2025-11-24 60.38 62.85 60.07 62.21 — 2025-11-25 61.99 64 61.43 61.69 — 2025-11-26 61.36 63.09 61.08 62.53 — 2025-11-28 62.57 63.95 62.23 63.47 — 2025-12-01 62.79 63.98 62.32 63.52 — 2025-12-02 65.09 65.32 64.36 64.45 — 2025-12-03 64.43 65.16 64.09 64.85 — 2025-12-04 65.13 65.34 64.09 65.25 — 2025-12-05 65.38 66.75 65.15 65.49 — 2025-12-08 65.26 66.04 64 65.62 — 2025-12-09 65.6 66.77 64.4 66.33 — 2025-12-10 66.49 68.22 65.61 67.56 — 2025-12-11 67.98 69.77 67.53 68.94 — 2025-12-12 69.03 69.31 66.68 66.96 — 2025-12-15 67.42 67.75 65.36 65.73 — 2025-12-16 66.35 67 65.2 66.37 — 2025-12-17 66.18 68.19 65.63 65.75 — 2025-12-18 66.31 66.67 65.56 65.91 — 2025-12-19 66.45 66.87 65.64 66.06 — 2025-12-22 66.16 67.95 66.12 67.43 — 2025-12-23 67.36 67.4 66.35 66.86 — 2025-12-24 66.92 67.51 66.75 67.42 — 2025-12-26 67.45 67.66 67 67.57 — 2025-12-29 67.59 68.18 67.12 67.47 — 2025-12-30 67.36 67.71 66.86 67.06 — 2025-12-31 67.1 67.15 66 66.37 — 2026-01-02 66.63 67.49 66.12 66.54 — 2026-01-05 66.64 67.94 65.19 67.65 — 2026-01-06 67.65 70.28 67.3 69.89 — 2026-01-07 69.76 70.92 69.12 70.1 — 2026-01-08 69.33 69.84 67.3 68.43 — 2026-01-09 68.61 68.89 65.6 67.4 — 2026-01-12 66.74 72.5 65.92 70.98 — 2026-01-13 70.89 70.92 68.47 70.25 — 2026-01-14 70.05 71.28 68.71 69.7 — 2026-01-15 69.65 70.06 68.97 69.24 — 2026-01-16 69.35 70.38 69.02 69.54 — 2026-01-20 68.77 71.33 68.54 70.73 — 2026-01-21 71.29 72.81 70.75 72.11 — 2026-01-22 71.74 75.98 70.78 73.92 — 2026-01-23 73.05 73.53 71.66 72.86 — 2026-01-26 72.95 74.01 72.65 73.34 — 2026-01-27 73.22 73.88 71.85 73.67 — 2026-01-28 73.67 73.93 72.66 73.36 — 2026-01-29 73.32 74.21 72.34 74 — 2026-01-30 73.41 74.96 72.83 73.04 — 2026-02-02 72.71 73.59 72.41 72.53 — 2026-02-03 72.55 75.36 70.73 71.63 — 2026-02-04 71.86 72.28 70.48 70.82 — 2026-02-05 70.98 72.06 69.63 69.89 — 2026-02-06 70.57 70.68 68.68 69.97 — 2026-02-09 69.01 70.21 67.87 70.16 — 2026-02-10 70.18 70.34 68.12 68.16 — 2026-02-11 68.28 68.55 67.04 68.15 — 2026-02-12 68.01 69 64.88 65.08 — 2026-02-13 64.45 71.34 62.86 70.02 — 2026-02-17 70.25 72.19 69.81 70.43 — 2026-02-18 70.71 73.24 70.03 72.8 — 2026-02-19 72.79 73.26 71.61 72.27 — 2026-02-20 72.35 73.37 72.04 73.08 — 2026-02-23 73.07 74.49 72.86 73.26 — 2026-02-24 73.31 73.61 70.81 73.09 — 2026-02-25 73.42 73.71 72.34 73.16 — 2026-02-26 73.45 74.43 72.83 74.38 — 2026-02-27 73.58 74.35 73.03 73.43 — 2026-03-02 72.37 73.91 71.57 73.78 — 2026-03-03 72.47 73.53 72.25 73.08 — 2026-03-04 73.03 73.57 71.1 72.9 — 2026-03-05 72.36 72.76 70.44 70.69 — 2026-03-06 69.72 69.86 67.64 68.1 — 2026-03-09 67.02 68.94 66 68.74 — 2026-03-10 68.6 68.75 66.74 67.79 — 2026-03-11 67.11 67.98 65.79 66.31 — 2026-03-12 65.65 66.79 65.17 65.26 — 2026-03-13 65.78 65.78 63.82 64.24 —
