McCormick & Company, Incorporat
Check MKC stock price, historical returns, and performance trends — updated daily.
McCormick & Company, Incorporated Non-VTG CS (MKC) company overview
In its 135-plus-year history, McCormick has become the leading global manufacturer of spices, herbs, extracts, seasonings, and other flavorings. Beyond its namesake brand, the firm's portfolio includes Old Bay, Zatarain's, Thai Kitchen, Frank's RedHot, French's, and Cholula. This mix is slated to be complemented by the pending addition of Unilever's food brands, primarily Knorr cooking aids and Hellmann's mayonnaise. After the deal closes, the combined business stands to generate 70% of sales from consumers and 30% from restaurants and other packaged food and beverage manufacturers. Around 40% of sales should be derived from faster-growing emerging markets, with Europe (around one-quarter) and North America (about one-third) accounting for the remainder.
| Period | Return % |
|---|---|
| Last date | 1.72 |
| Week | 0.09 |
| Last Month | -9.55 |
| Last 3 months | -15.2 |
| Last 6 months | -15.76 |
| Year to Date (YTD) | -32.25 |
| Last 1 year | -30.26 |
| Last 2 years | -43.76 |
| Last 3 years | -25.27 |
| Last 5 years | -42.22 |
| Last 10 years | -3.47 |
| Last 15 years | 91.27 |
| Last 20 years | 146.51 |
| Last 25 years | 311.74 |
| Last 50 years | 7625.42 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 29.23 |
| 2001 | 13.77 |
| 2002 | 10.06 |
| 2003 | 27.54 |
| 2004 | 29.27 |
| 2005 | -18.59 |
| 2006 | 23.59 |
| 2007 | -1.3 |
| 2008 | -14.12 |
| 2009 | 12.17 |
| 2010 | 28.15 |
| 2011 | 8.43 |
| 2012 | 26.23 |
| 2013 | 5.64 |
| 2014 | 8.72 |
| 2015 | 15.72 |
| 2016 | 10.75 |
| 2017 | 8.91 |
| 2018 | 37.53 |
| 2019 | 25.14 |
| 2020 | 14.14 |
| 2021 | 2.79 |
| 2022 | -13.49 |
| 2023 | -18.03 |
| 2024 | 9.63 |
| 2025 | -10.24 |
| 2026 | -32.25 |
| Period | Return % |
|---|---|
| 2000-Q1 | 15.47 |
| 2000-Q2 | 4.77 |
| 2000-Q3 | -10.04 |
| 2000-Q4 | 20.27 |
| 2001-Q1 | 13.88 |
| 2001-Q2 | 0 |
| 2001-Q3 | 7.61 |
| 2001-Q4 | -7.25 |
| 2002-Q1 | 21.25 |
| 2002-Q2 | 1.02 |
| 2002-Q3 | -11.56 |
| 2002-Q4 | -2.36 |
| 2003-Q1 | 2.29 |
| 2003-Q2 | 13.14 |
| 2003-Q3 | 2.93 |
| 2003-Q4 | 7.65 |
| 2004-Q1 | 12.26 |
| 2004-Q2 | 1.19 |
| 2004-Q3 | 0.06 |
| 2004-Q4 | 10.98 |
| 2005-Q1 | -9.32 |
| 2005-Q2 | -4.56 |
| 2005-Q3 | -0.37 |
| 2005-Q4 | -5.39 |
| 2006-Q1 | 8.53 |
| 2006-Q2 | -0.95 |
| 2006-Q3 | 12.3 |
| 2006-Q4 | 2.06 |
| 2007-Q1 | 0.31 |
| 2007-Q2 | 0 |
| 2007-Q3 | -5.42 |
| 2007-Q4 | 5.45 |
| 2008-Q1 | -0.32 |
| 2008-Q2 | -5.76 |
| 2008-Q3 | 7.85 |
| 2008-Q4 | -18.31 |
| 2009-Q1 | -8.26 |
| 2009-Q2 | 9.57 |
| 2009-Q3 | 2.11 |
| 2009-Q4 | 7.88 |
| 2010-Q1 | 5.67 |
| 2010-Q2 | -1.61 |
| 2010-Q3 | 11.33 |
| 2010-Q4 | 11.67 |
| 2011-Q1 | 2.88 |
| 2011-Q2 | 3.47 |
| 2011-Q3 | -7.46 |
| 2011-Q4 | 12.19 |
| 2012-Q1 | 8.19 |
| 2012-Q2 | 10.17 |
| 2012-Q3 | 1.77 |
| 2012-Q4 | 1.57 |
| 2013-Q1 | 12.75 |
| 2013-Q2 | -3.22 |
| 2013-Q3 | -8.28 |
| 2013-Q4 | 6.23 |
| 2014-Q1 | 4.98 |
| 2014-Q2 | -0.06 |
| 2014-Q3 | -6.64 |
| 2014-Q4 | 13.23 |
| 2015-Q1 | 4.3 |
| 2015-Q2 | 6.11 |
| 2015-Q3 | 3.29 |
| 2015-Q4 | 8.74 |
| 2016-Q1 | 18.04 |
| 2016-Q2 | 6.11 |
| 2016-Q3 | -5.63 |
| 2016-Q4 | -3.71 |
| 2017-Q1 | 4.25 |
| 2017-Q2 | -0.65 |
| 2017-Q3 | 5.49 |
| 2017-Q4 | 2.17 |
| 2018-Q1 | 5.08 |
| 2018-Q2 | 11.79 |
| 2018-Q3 | 13.9 |
| 2018-Q4 | 4.99 |
| 2019-Q1 | 11.08 |
| 2019-Q2 | 3.09 |
| 2019-Q3 | 0.39 |
| 2019-Q4 | 1.67 |
| 2020-Q1 | -15.7 |
| 2020-Q2 | 29.43 |
| 2020-Q3 | 8.13 |
| 2020-Q4 | -1.04 |
| 2021-Q1 | -5.14 |
| 2021-Q2 | -1.03 |
| 2021-Q3 | -7.89 |
| 2021-Q4 | 19.7 |
| 2022-Q1 | 4.15 |
| 2022-Q2 | -18.32 |
| 2022-Q3 | -13.79 |
| 2022-Q4 | 14.47 |
| 2023-Q1 | -0.31 |
| 2023-Q2 | 3.45 |
| 2023-Q3 | -14.21 |
| 2023-Q4 | -8.43 |
| 2024-Q1 | 10.45 |
| 2024-Q2 | -7.41 |
| 2024-Q3 | 17.66 |
| 2024-Q4 | -9.34 |
| 2025-Q1 | 8.47 |
| 2025-Q2 | -7.82 |
| 2025-Q3 | -13.3 |
| 2025-Q4 | 0.52 |
| 2026-Q1 | -25.03 |
| 2026-Q2 | 4.22 |
| 2026-Q3 | -12.3 |
| 2026-Q4 | 3.26 |
| Period | Return % |
|---|---|
| 2000-01 | -5.3 |
| 2000-02 | 3.48 |
| 2000-03 | 17.84 |
| 2000-04 | -3.23 |
| 2000-05 | 4.1 |
| 2000-06 | 0 |
| 2000-07 | -9.73 |
| 2000-08 | -0.41 |
| 2000-09 | 1.92 |
| 2000-10 | 6.45 |
| 2000-11 | 17.55 |
| 2000-12 | -3.11 |
| 2001-01 | 1 |
| 2001-02 | 7.79 |
| 2001-03 | 6.92 |
| 2001-04 | -6.48 |
| 2001-05 | 2.85 |
| 2001-06 | 4.06 |
| 2001-07 | 1.52 |
| 2001-08 | 5.9 |
| 2001-09 | 1.33 |
| 2001-10 | -4.45 |
| 2001-11 | -1.74 |
| 2001-12 | -2.42 |
| 2002-01 | 5.34 |
| 2002-02 | 10.86 |
| 2002-03 | 4.33 |
| 2002-04 | 0.31 |
| 2002-05 | 2.42 |
| 2002-06 | -1.9 |
| 2002-07 | -11.65 |
| 2002-08 | 1.67 |
| 2002-09 | -1.47 |
| 2002-10 | -2.46 |
| 2002-11 | 7.01 |
| 2002-12 | -2.52 |
| 2003-01 | -3.45 |
| 2003-02 | 3.21 |
| 2003-03 | 4.41 |
| 2003-04 | 2.73 |
| 2003-05 | 8.47 |
| 2003-06 | 1.12 |
| 2003-07 | -6.03 |
| 2003-08 | 4.46 |
| 2003-09 | 2.7 |
| 2003-10 | 8.1 |
| 2003-11 | -3.17 |
| 2003-12 | 4.88 |
| 2004-01 | -1.4 |
| 2004-02 | 5.39 |
| 2004-03 | 7.16 |
| 2004-04 | 1.91 |
| 2004-05 | 3.81 |
| 2004-06 | -4.12 |
| 2004-07 | 5.24 |
| 2004-08 | -6.26 |
| 2004-09 | 2.39 |
| 2004-10 | 3.2 |
| 2004-11 | 2.88 |
| 2004-12 | 5.87 |
| 2005-01 | -3.73 |
| 2005-02 | 2.26 |
| 2005-03 | -9.37 |
| 2005-04 | 0.46 |
| 2005-05 | -2.2 |
| 2005-06 | -3.43 |
| 2005-07 | 6.43 |
| 2005-08 | -2.53 |
| 2005-09 | -3.72 |
| 2005-10 | -7.17 |
| 2005-11 | 3.04 |
| 2005-12 | -0.96 |
| 2006-01 | -2.33 |
| 2006-02 | 8.74 |
| 2006-03 | 3.11 |
| 2006-04 | 2.89 |
| 2006-05 | -1.09 |
| 2006-06 | -2.67 |
| 2006-07 | 4.53 |
| 2006-08 | 3.88 |
| 2006-09 | 4.28 |
| 2006-10 | -1.53 |
| 2006-11 | 3.53 |
| 2006-12 | -0.41 |
| 2007-01 | 1.24 |
| 2007-02 | -1.9 |
| 2007-03 | 0.57 |
| 2007-04 | -3.63 |
| 2007-05 | 0.48 |
| 2007-06 | 2.36 |
| 2007-07 | -10.53 |
| 2007-08 | 4.92 |
| 2007-09 | 0.39 |
| 2007-10 | -2.67 |
| 2007-11 | 9.08 |
| 2007-12 | -0.79 |
| 2008-01 | -11.29 |
| 2008-02 | 2.5 |
| 2008-03 | 7.31 |
| 2008-04 | 2.22 |
| 2008-05 | -0.58 |
| 2008-06 | -5.11 |
| 2008-07 | 12.45 |
| 2008-08 | 0.9 |
| 2008-09 | -4.94 |
| 2008-10 | -12.48 |
| 2008-11 | -11.53 |
| 2008-12 | 6.98 |
| 2009-01 | 0.56 |
| 2009-02 | -2.12 |
| 2009-03 | -5.74 |
| 2009-04 | -0.34 |
| 2009-05 | 3.6 |
| 2009-06 | 6.55 |
| 2009-07 | -0.92 |
| 2009-08 | 1.06 |
| 2009-09 | 4.24 |
| 2009-10 | 3.12 |
| 2009-11 | 1.94 |
| 2009-12 | 1.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.37 | 66.7 | 65.32 | 65.36 | — |
| 2025-10-14 | 64.65 | 65.88 | 64.09 | 65.8 | — |
| 2025-10-15 | 65.52 | 66.17 | 64.83 | 65.3 | — |
| 2025-10-16 | 65.51 | 66.92 | 65.4 | 66.6 | — |
| 2025-10-17 | 67 | 67.61 | 66.35 | 67.54 | — |
| 2025-10-20 | 67.54 | 67.91 | 67.33 | 67.75 | — |
| 2025-10-21 | 67.79 | 67.81 | 66.85 | 66.91 | — |
| 2025-10-22 | 67.08 | 68.94 | 66.92 | 68.58 | — |
| 2025-10-23 | 68.36 | 68.56 | 66.96 | 67.37 | — |
| 2025-10-24 | 67.43 | 67.9 | 66.81 | 66.85 | — |
| 2025-10-27 | 66.97 | 67.23 | 66.28 | 67.13 | — |
| 2025-10-28 | 66.7 | 66.77 | 65.89 | 66.01 | — |
| 2025-10-29 | 65.35 | 65.44 | 63.64 | 63.83 | — |
| 2025-10-30 | 63.83 | 64.79 | 63.71 | 64.11 | — |
| 2025-10-31 | 63.7 | 64.48 | 63.15 | 64.16 | — |
| 2025-11-03 | 63.8 | 64.49 | 63.19 | 63.84 | — |
| 2025-11-04 | 63.96 | 64.16 | 63.42 | 64.02 | — |
| 2025-11-05 | 63.9 | 65.36 | 63.57 | 64.56 | — |
| 2025-11-06 | 64.3 | 64.98 | 63.44 | 64.05 | — |
| 2025-11-07 | 64.42 | 65.57 | 64.12 | 65.04 | — |
| 2025-11-10 | 65.04 | 65.05 | 64.24 | 64.31 | — |
| 2025-11-11 | 64.59 | 65.86 | 64.59 | 65.71 | — |
| 2025-11-12 | 65.89 | 66.39 | 65.53 | 65.88 | — |
| 2025-11-13 | 65.56 | 66.74 | 65.56 | 66.1 | — |
| 2025-11-14 | 66.22 | 66.63 | 65.07 | 65.33 | — |
| 2025-11-17 | 65.77 | 66.32 | 64.2 | 64.57 | — |
| 2025-11-18 | 64.84 | 65.22 | 64.15 | 65.1 | — |
| 2025-11-19 | 65.7 | 67.13 | 65.36 | 66.74 | — |
| 2025-11-20 | 66.89 | 67.67 | 66.5 | 67.48 | — |
| 2025-11-21 | 67.72 | 68.88 | 67.65 | 68.16 | — |
| 2025-11-24 | 67.76 | 67.98 | 66.91 | 66.92 | — |
| 2025-11-25 | 66.99 | 68.16 | 66.64 | 67.15 | — |
| 2025-11-26 | 66.93 | 67.61 | 66.8 | 67.3 | — |
| 2025-11-28 | 67.12 | 67.71 | 66.9 | 67.48 | — |
| 2025-12-01 | 67.11 | 67.4 | 66.16 | 66.4 | — |
| 2025-12-02 | 66.11 | 66.26 | 65.07 | 65.44 | — |
| 2025-12-03 | 65.83 | 66.06 | 64.04 | 64.12 | — |
| 2025-12-04 | 64.55 | 64.65 | 63.14 | 63.44 | — |
| 2025-12-05 | 63.44 | 63.87 | 63.11 | 63.3 | — |
| 2025-12-08 | 63.2 | 63.74 | 62.64 | 63.6 | — |
| 2025-12-09 | 63.78 | 64.25 | 62.9 | 63.48 | — |
| 2025-12-10 | 63.53 | 64.35 | 63.31 | 64.31 | — |
| 2025-12-11 | 64.4 | 66.5 | 64.36 | 65.94 | — |
| 2025-12-12 | 66.25 | 67.1 | 66.1 | 66.8 | — |
| 2025-12-15 | 67.73 | 68.67 | 67.57 | 68.45 | — |
| 2025-12-16 | 68.57 | 68.98 | 67.67 | 68.27 | — |
| 2025-12-17 | 68.33 | 69.46 | 68.33 | 68.65 | — |
| 2025-12-18 | 68.62 | 69.16 | 68.34 | 68.46 | — |
| 2025-12-19 | 68.2 | 69.14 | 67.99 | 68.58 | — |
| 2025-12-22 | 68 | 68.95 | 67.82 | 68.92 | — |
| 2025-12-23 | 68.92 | 69.17 | 68.21 | 68.9 | — |
| 2025-12-24 | 68.91 | 69.08 | 68.14 | 68.88 | — |
| 2025-12-26 | 68.97 | 69.19 | 68.51 | 68.93 | — |
| 2025-12-29 | 68.49 | 69.26 | 68.39 | 69.14 | — |
| 2025-12-30 | 69.08 | 69.75 | 68.4 | 68.48 | — |
| 2025-12-31 | 68.35 | 68.77 | 68.09 | 68.11 | — |
| 2026-01-02 | 68.24 | 68.38 | 67.12 | 67.28 | — |
| 2026-01-05 | 66.76 | 67.1 | 65.35 | 65.68 | — |
| 2026-01-06 | 65.36 | 66.56 | 65 | 66.35 | — |
| 2026-01-07 | 66.38 | 66.84 | 64.92 | 65.37 | — |
| 2026-01-08 | 65.1 | 67.52 | 65.1 | 67.13 | — |
| 2026-01-09 | 67.28 | 68.31 | 66.74 | 67.72 | — |
| 2026-01-12 | 67.56 | 67.64 | 66.3 | 66.84 | — |
| 2026-01-13 | 66.8 | 67.64 | 66.4 | 67.42 | — |
| 2026-01-14 | 67.43 | 68.62 | 67.3 | 68.57 | — |
| 2026-01-15 | 68.72 | 68.78 | 67.78 | 68.7 | — |
| 2026-01-16 | 68.21 | 68.35 | 66.92 | 67.04 | — |
| 2026-01-20 | 67.04 | 67.97 | 66.55 | 67.83 | — |
| 2026-01-21 | 67.58 | 67.65 | 65.73 | 66.56 | — |
| 2026-01-22 | 63.29 | 65.72 | 60.59 | 61.2 | — |
| 2026-01-23 | 61.02 | 61.68 | 59.62 | 60.79 | — |
| 2026-01-26 | 61.25 | 61.8 | 60.79 | 60.97 | — |
| 2026-01-27 | 60.82 | 63.43 | 60.53 | 63.41 | — |
| 2026-01-28 | 63.3 | 63.62 | 61.45 | 61.86 | — |
| 2026-01-29 | 61.86 | 62.31 | 61.15 | 61.32 | — |
| 2026-01-30 | 61.17 | 61.93 | 60.8 | 61.83 | — |
| 2026-02-02 | 61.82 | 62.02 | 60.74 | 61.1 | — |
| 2026-02-03 | 60.26 | 63.35 | 60.15 | 63.29 | — |
| 2026-02-04 | 63.74 | 66.6 | 63.74 | 66.58 | — |
| 2026-02-05 | 67 | 67.34 | 65.78 | 66.98 | — |
| 2026-02-06 | 66.77 | 68.36 | 66.6 | 67.42 | — |
| 2026-02-09 | 67.49 | 68.24 | 66.66 | 67.83 | — |
| 2026-02-10 | 67.92 | 69.06 | 67.55 | 68.96 | — |
| 2026-02-11 | 68.76 | 70.59 | 68.31 | 70.53 | — |
| 2026-02-12 | 70.53 | 72.15 | 70.16 | 71.65 | — |
| 2026-02-13 | 71.63 | 72.41 | 70.81 | 71.49 | — |
| 2026-02-17 | 71.51 | 71.83 | 67.77 | 69.19 | — |
| 2026-02-18 | 69.69 | 70.26 | 69.36 | 70.02 | — |
| 2026-02-19 | 70.13 | 70.68 | 68.41 | 68.49 | — |
| 2026-02-20 | 68.96 | 69.4 | 68.19 | 68.5 | — |
| 2026-02-23 | 67.91 | 69.91 | 67.53 | 69.53 | — |
| 2026-02-24 | 69.61 | 70.48 | 69.37 | 70 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-26 | 69.46 | 70.13 | 68.58 | 69.26 | — |
| 2026-02-27 | 69.31 | 71.33 | 69.22 | 71.04 | — |
| 2026-03-02 | 70.67 | 70.75 | 68.84 | 69.9 | — |
| 2026-03-03 | 69.9 | 69.9 | 67.47 | 67.67 | — |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.7 | — |
| 2026-03-05 | 65 | 65.83 | 64.64 | 65.27 | — |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | — |
| 2026-03-09 | 64.08 | 64.81 | 63.5 | 64.18 | — |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | — |
| 2026-03-11 | 62.77 | 63.03 | 59.82 | 59.93 | — |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | — |
| 2026-03-13 | 58.08 | 59.04 | 57.92 | 58.29 | — |
| 2026-03-16 | 58.5 | 58.7 | 56.68 | 57.69 | — |
| 2026-03-17 | 57.94 | 58 | 56.99 | 57.08 | — |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | — |
| 2026-03-19 | 55 | 55.31 | 53.59 | 54.05 | — |
| 2026-03-20 | 54.1 | 54.3 | 52.63 | 53.23 | — |
| 2026-03-23 | 54 | 54.35 | 53 | 53.25 | — |
| 2026-03-24 | 53.02 | 53.74 | 51.8 | 52.11 | — |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | — |
| 2026-03-26 | 52.4 | 53.26 | 51.49 | 51.58 | — |
| 2026-03-27 | 51.64 | 54.03 | 51.5 | 53.07 | — |
| 2026-03-30 | 53.08 | 54.01 | 52.5 | 53.72 | — |
| 2026-03-31 | 50.27 | 52.25 | 48.31 | 50.44 | — |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | — |
| 2026-04-02 | 48 | 48.85 | 47.52 | 48.85 | — |
| 2026-04-06 | 48.79 | 51.09 | 48.65 | 50.8 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.37 | 66.7 | 65.32 | 65.36 | — |
| 2025-10-14 | 64.65 | 65.88 | 64.09 | 65.8 | — |
| 2025-10-15 | 65.52 | 66.17 | 64.83 | 65.3 | — |
| 2025-10-16 | 65.51 | 66.92 | 65.4 | 66.6 | — |
| 2025-10-17 | 67 | 67.61 | 66.35 | 67.54 | — |
| 2025-10-20 | 67.54 | 67.91 | 67.33 | 67.75 | — |
| 2025-10-21 | 67.79 | 67.81 | 66.85 | 66.91 | — |
| 2025-10-22 | 67.08 | 68.94 | 66.92 | 68.58 | — |
| 2025-10-23 | 68.36 | 68.56 | 66.96 | 67.37 | — |
| 2025-10-24 | 67.43 | 67.9 | 66.81 | 66.85 | — |
| 2025-10-27 | 66.97 | 67.23 | 66.28 | 67.13 | — |
| 2025-10-28 | 66.7 | 66.77 | 65.89 | 66.01 | — |
| 2025-10-29 | 65.35 | 65.44 | 63.64 | 63.83 | — |
| 2025-10-30 | 63.83 | 64.79 | 63.71 | 64.11 | — |
| 2025-10-31 | 63.7 | 64.48 | 63.15 | 64.16 | — |
| 2025-11-03 | 63.8 | 64.49 | 63.19 | 63.84 | — |
| 2025-11-04 | 63.96 | 64.16 | 63.42 | 64.02 | — |
| 2025-11-05 | 63.9 | 65.36 | 63.57 | 64.56 | — |
| 2025-11-06 | 64.3 | 64.98 | 63.44 | 64.05 | — |
| 2025-11-07 | 64.42 | 65.57 | 64.12 | 65.04 | — |
| 2025-11-10 | 65.04 | 65.05 | 64.24 | 64.31 | — |
| 2025-11-11 | 64.59 | 65.86 | 64.59 | 65.71 | — |
| 2025-11-12 | 65.89 | 66.39 | 65.53 | 65.88 | — |
| 2025-11-13 | 65.56 | 66.74 | 65.56 | 66.1 | — |
| 2025-11-14 | 66.22 | 66.63 | 65.07 | 65.33 | — |
| 2025-11-17 | 65.77 | 66.32 | 64.2 | 64.57 | — |
| 2025-11-18 | 64.84 | 65.22 | 64.15 | 65.1 | — |
| 2025-11-19 | 65.7 | 67.13 | 65.36 | 66.74 | — |
| 2025-11-20 | 66.89 | 67.67 | 66.5 | 67.48 | — |
| 2025-11-21 | 67.72 | 68.88 | 67.65 | 68.16 | — |
| 2025-11-24 | 67.76 | 67.98 | 66.91 | 66.92 | — |
| 2025-11-25 | 66.99 | 68.16 | 66.64 | 67.15 | — |
| 2025-11-26 | 66.93 | 67.61 | 66.8 | 67.3 | — |
| 2025-11-28 | 67.12 | 67.71 | 66.9 | 67.48 | — |
| 2025-12-01 | 67.11 | 67.4 | 66.16 | 66.4 | — |
| 2025-12-02 | 66.11 | 66.26 | 65.07 | 65.44 | — |
| 2025-12-03 | 65.83 | 66.06 | 64.04 | 64.12 | — |
| 2025-12-04 | 64.55 | 64.65 | 63.14 | 63.44 | — |
| 2025-12-05 | 63.44 | 63.87 | 63.11 | 63.3 | — |
| 2025-12-08 | 63.2 | 63.74 | 62.64 | 63.6 | — |
| 2025-12-09 | 63.78 | 64.25 | 62.9 | 63.48 | — |
| 2025-12-10 | 63.53 | 64.35 | 63.31 | 64.31 | — |
| 2025-12-11 | 64.4 | 66.5 | 64.36 | 65.94 | — |
| 2025-12-12 | 66.25 | 67.1 | 66.1 | 66.8 | — |
| 2025-12-15 | 67.73 | 68.67 | 67.57 | 68.45 | — |
| 2025-12-16 | 68.57 | 68.98 | 67.67 | 68.27 | — |
| 2025-12-17 | 68.33 | 69.46 | 68.33 | 68.65 | — |
| 2025-12-18 | 68.62 | 69.16 | 68.34 | 68.46 | — |
| 2025-12-19 | 68.2 | 69.14 | 67.99 | 68.58 | — |
| 2025-12-22 | 68 | 68.95 | 67.82 | 68.92 | — |
| 2025-12-23 | 68.92 | 69.17 | 68.21 | 68.9 | — |
| 2025-12-24 | 68.91 | 69.08 | 68.14 | 68.88 | — |
| 2025-12-26 | 68.97 | 69.19 | 68.51 | 68.93 | — |
| 2025-12-29 | 68.49 | 69.26 | 68.39 | 69.14 | — |
| 2025-12-30 | 69.08 | 69.75 | 68.4 | 68.48 | — |
| 2025-12-31 | 68.35 | 68.77 | 68.09 | 68.11 | — |
| 2026-01-02 | 68.24 | 68.38 | 67.12 | 67.28 | — |
| 2026-01-05 | 66.76 | 67.1 | 65.35 | 65.68 | — |
| 2026-01-06 | 65.36 | 66.56 | 65 | 66.35 | — |
| 2026-01-07 | 66.38 | 66.84 | 64.92 | 65.37 | — |
| 2026-01-08 | 65.1 | 67.52 | 65.1 | 67.13 | — |
| 2026-01-09 | 67.28 | 68.31 | 66.74 | 67.72 | — |
| 2026-01-12 | 67.56 | 67.64 | 66.3 | 66.84 | — |
| 2026-01-13 | 66.8 | 67.64 | 66.4 | 67.42 | — |
| 2026-01-14 | 67.43 | 68.62 | 67.3 | 68.57 | — |
| 2026-01-15 | 68.72 | 68.78 | 67.78 | 68.7 | — |
| 2026-01-16 | 68.21 | 68.35 | 66.92 | 67.04 | — |
| 2026-01-20 | 67.04 | 67.97 | 66.55 | 67.83 | — |
| 2026-01-21 | 67.58 | 67.65 | 65.73 | 66.56 | — |
| 2026-01-22 | 63.29 | 65.72 | 60.59 | 61.2 | — |
| 2026-01-23 | 61.02 | 61.68 | 59.62 | 60.79 | — |
| 2026-01-26 | 61.25 | 61.8 | 60.79 | 60.97 | — |
| 2026-01-27 | 60.82 | 63.43 | 60.53 | 63.41 | — |
| 2026-01-28 | 63.3 | 63.62 | 61.45 | 61.86 | — |
| 2026-01-29 | 61.86 | 62.31 | 61.15 | 61.32 | — |
| 2026-01-30 | 61.17 | 61.93 | 60.8 | 61.83 | — |
| 2026-02-02 | 61.82 | 62.02 | 60.74 | 61.1 | — |
| 2026-02-03 | 60.26 | 63.35 | 60.15 | 63.29 | — |
| 2026-02-04 | 63.74 | 66.6 | 63.74 | 66.58 | — |
| 2026-02-05 | 67 | 67.34 | 65.78 | 66.98 | — |
| 2026-02-06 | 66.77 | 68.36 | 66.6 | 67.42 | — |
| 2026-02-09 | 67.49 | 68.24 | 66.66 | 67.83 | — |
| 2026-02-10 | 67.92 | 69.06 | 67.55 | 68.96 | — |
| 2026-02-11 | 68.76 | 70.59 | 68.31 | 70.53 | — |
| 2026-02-12 | 70.53 | 72.15 | 70.16 | 71.65 | — |
| 2026-02-13 | 71.63 | 72.41 | 70.81 | 71.49 | — |
| 2026-02-17 | 71.51 | 71.83 | 67.77 | 69.19 | — |
| 2026-02-18 | 69.69 | 70.26 | 69.36 | 70.02 | — |
| 2026-02-19 | 70.13 | 70.68 | 68.41 | 68.49 | — |
| 2026-02-20 | 68.96 | 69.4 | 68.19 | 68.5 | — |
| 2026-02-23 | 67.91 | 69.91 | 67.53 | 69.53 | — |
| 2026-02-24 | 69.61 | 70.48 | 69.37 | 70 | — |
| 2026-02-25 | 69.68 | 70 | 68.26 | 69.03 | — |
| 2026-02-26 | 69.46 | 70.13 | 68.58 | 69.26 | — |
| 2026-02-27 | 69.31 | 71.33 | 69.22 | 71.04 | — |
| 2026-03-02 | 70.67 | 70.75 | 68.84 | 69.9 | — |
| 2026-03-03 | 69.9 | 69.9 | 67.47 | 67.67 | — |
| 2026-03-04 | 67.62 | 67.89 | 65.33 | 65.7 | — |
| 2026-03-05 | 65 | 65.83 | 64.64 | 65.27 | — |
| 2026-03-06 | 65.11 | 65.54 | 63.71 | 64.85 | — |
| 2026-03-09 | 64.08 | 64.81 | 63.5 | 64.18 | — |
| 2026-03-10 | 63.86 | 64.44 | 62.88 | 63.39 | — |
| 2026-03-11 | 62.77 | 63.03 | 59.82 | 59.93 | — |
| 2026-03-12 | 59.44 | 59.95 | 57.29 | 57.32 | — |
| 2026-03-13 | 58.08 | 59.04 | 57.92 | 58.29 | — |
| 2026-03-16 | 58.5 | 58.7 | 56.68 | 57.69 | — |
| 2026-03-17 | 57.94 | 58 | 56.99 | 57.08 | — |
| 2026-03-18 | 56.82 | 56.88 | 55.04 | 55.06 | — |
| 2026-03-19 | 55 | 55.31 | 53.59 | 54.05 | — |
| 2026-03-20 | 54.1 | 54.3 | 52.63 | 53.23 | — |
| 2026-03-23 | 54 | 54.35 | 53 | 53.25 | — |
| 2026-03-24 | 53.02 | 53.74 | 51.8 | 52.11 | — |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | — |
| 2026-03-26 | 52.4 | 53.26 | 51.49 | 51.58 | — |
| 2026-03-27 | 51.64 | 54.03 | 51.5 | 53.07 | — |
| 2026-03-30 | 53.08 | 54.01 | 52.5 | 53.72 | — |
| 2026-03-31 | 50.27 | 52.25 | 48.31 | 50.44 | — |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | — |
| 2026-04-02 | 48 | 48.85 | 47.52 | 48.85 | — |
| 2026-04-06 | 48.79 | 51.09 | 48.65 | 50.8 | — |
