The J.M. Smucker Company
Check SJM stock price, historical returns, and performance trends — updated daily.
The J.M. Smucker Company (SJM) company overview
J.M. Smucker is a packaged food company that primarily sells through the US retail channel (75% of fiscal 2026 revenue came through its retail pet foods, coffee, and frozen handheld/spreads segments), with the remaining share consisting of sweet baked snacks (through the Hostess acquisition), away from home, and international (primarily Canada). Retail coffee is its largest category (37% of sales) with brands Folgers, Dunkin', and Cafe Bustelo. Pet foods (18% of sales) holds leading brands like Milk-Bone and Meow Mix. Of its remaining, approximately 20% comes from frozen handhelds and spreads, through brands Jif, Smucker's, and Uncrustables. The company acquired Hostess Brands in fiscal 2024 to boost its snack and convenience store presence.
| Period | Return % |
|---|---|
| Last date | 0.16 |
| Week | 3.26 |
| Last Month | -1.06 |
| Last 3 months | 8.59 |
| Last 6 months | 34.06 |
| Year to Date (YTD) | 24.21 |
| Last 1 year | 18.26 |
| Last 2 years | 1.53 |
| Last 3 years | 5.92 |
| Last 5 years | -0.88 |
| Last 10 years | -10.11 |
| Last 15 years | 61.3 |
| Last 20 years | 147.72 |
| Last 25 years | 261.29 |
| Last 50 years | 405.35 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 46.18 |
| 2001 | 34.02 |
| 2002 | 13.26 |
| 2003 | 11.11 |
| 2004 | 4.18 |
| 2005 | -6.06 |
| 2006 | 6.81 |
| 2007 | 4.34 |
| 2008 | -14.95 |
| 2009 | 42.02 |
| 2010 | 5.58 |
| 2011 | 19.22 |
| 2012 | 11.57 |
| 2013 | 15.57 |
| 2014 | -1.03 |
| 2015 | 22.75 |
| 2016 | 4.64 |
| 2017 | -3.67 |
| 2018 | -24.43 |
| 2019 | 10.92 |
| 2020 | 13.18 |
| 2021 | 17.46 |
| 2022 | 15.83 |
| 2023 | -20.51 |
| 2024 | -15.01 |
| 2025 | -12.18 |
| 2026 | 24.21 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.86 |
| 2000-Q2 | 7.66 |
| 2000-Q3 | 25.44 |
| 2000-Q4 | 14.36 |
| 2001-Q1 | -0.76 |
| 2001-Q2 | 2.85 |
| 2001-Q3 | -1.31 |
| 2001-Q4 | 41.52 |
| 2002-Q1 | -3.84 |
| 2002-Q2 | 2.62 |
| 2002-Q3 | 9.03 |
| 2002-Q4 | 6.59 |
| 2003-Q1 | -14.21 |
| 2003-Q2 | 12.65 |
| 2003-Q3 | 4.07 |
| 2003-Q4 | 6.44 |
| 2004-Q1 | 16.82 |
| 2004-Q2 | -13.99 |
| 2004-Q3 | -3.08 |
| 2004-Q4 | 6.32 |
| 2005-Q1 | 7.39 |
| 2005-Q2 | -5.52 |
| 2005-Q3 | 2.88 |
| 2005-Q4 | -9.74 |
| 2006-Q1 | -12.52 |
| 2006-Q2 | 11.67 |
| 2006-Q3 | 7.03 |
| 2006-Q4 | 1.06 |
| 2007-Q1 | 8.15 |
| 2007-Q2 | 17.41 |
| 2007-Q3 | -16.01 |
| 2007-Q4 | -4.28 |
| 2008-Q1 | -0.73 |
| 2008-Q2 | -21.51 |
| 2008-Q3 | 24.24 |
| 2008-Q4 | -15.72 |
| 2009-Q1 | -14.28 |
| 2009-Q2 | 29.83 |
| 2009-Q3 | 8.23 |
| 2009-Q4 | 16.09 |
| 2010-Q1 | -3.09 |
| 2010-Q2 | -0.18 |
| 2010-Q3 | 1.05 |
| 2010-Q4 | 8.93 |
| 2011-Q1 | 8.88 |
| 2011-Q2 | 5.52 |
| 2011-Q3 | -5.17 |
| 2011-Q4 | 9.48 |
| 2012-Q1 | 5.25 |
| 2012-Q2 | -7.27 |
| 2012-Q3 | 13.01 |
| 2012-Q4 | -1.02 |
| 2013-Q1 | 10.6 |
| 2013-Q2 | 4.24 |
| 2013-Q3 | 0.92 |
| 2013-Q4 | -1.7 |
| 2014-Q1 | -4.69 |
| 2014-Q2 | 9.71 |
| 2014-Q3 | -7.32 |
| 2014-Q4 | 3.16 |
| 2015-Q1 | 15.18 |
| 2015-Q2 | -6.12 |
| 2015-Q3 | 4.47 |
| 2015-Q4 | 8.56 |
| 2016-Q1 | 6.1 |
| 2016-Q2 | 15.01 |
| 2016-Q3 | -10.62 |
| 2016-Q4 | -5.41 |
| 2017-Q1 | 1.64 |
| 2017-Q2 | -9.73 |
| 2017-Q3 | -11.19 |
| 2017-Q4 | 18.64 |
| 2018-Q1 | 0.23 |
| 2018-Q2 | -10.26 |
| 2018-Q3 | -2.42 |
| 2018-Q4 | -8.8 |
| 2019-Q1 | 24.09 |
| 2019-Q2 | -0.47 |
| 2019-Q3 | -5.57 |
| 2019-Q4 | -3.55 |
| 2020-Q1 | 8.67 |
| 2020-Q2 | -3.46 |
| 2020-Q3 | 9.79 |
| 2020-Q4 | -0.34 |
| 2021-Q1 | 9.43 |
| 2021-Q2 | 2.63 |
| 2021-Q3 | -7.7 |
| 2021-Q4 | 13.48 |
| 2022-Q1 | -1.02 |
| 2022-Q2 | -6.91 |
| 2022-Q3 | 4.74 |
| 2022-Q4 | 13.54 |
| 2023-Q1 | -1.02 |
| 2023-Q2 | -6.32 |
| 2023-Q3 | -18.27 |
| 2023-Q4 | 4.05 |
| 2024-Q1 | -2.86 |
| 2024-Q2 | -12.58 |
| 2024-Q3 | 9.58 |
| 2024-Q4 | -9.15 |
| 2025-Q1 | 6.32 |
| 2025-Q2 | -17.14 |
| 2025-Q3 | 5.49 |
| 2025-Q4 | -9.87 |
| 2026-Q1 | -0.2 |
| 2026-Q2 | 17.81 |
| 2026-Q3 | 3.53 |
| 2026-Q4 | 3.51 |
| Period | Return % |
|---|---|
| 2000-01 | -8.47 |
| 2000-02 | -2.17 |
| 2000-03 | 5.14 |
| 2000-04 | -11.11 |
| 2000-05 | 10.13 |
| 2000-06 | 9.25 |
| 2000-07 | -6.49 |
| 2000-08 | 6.61 |
| 2000-09 | 26.68 |
| 2000-10 | -8.47 |
| 2000-11 | 8.13 |
| 2000-12 | 16.17 |
| 2001-01 | -11.81 |
| 2001-02 | 5.07 |
| 2001-03 | 1.16 |
| 2001-04 | -0.15 |
| 2001-05 | -4.36 |
| 2001-06 | 3.92 |
| 2001-07 | 4.42 |
| 2001-08 | 3.06 |
| 2001-09 | -8.33 |
| 2001-10 | 30.41 |
| 2001-11 | 5.26 |
| 2001-12 | 0.48 |
| 2002-01 | -9.5 |
| 2002-02 | 9.12 |
| 2002-03 | -3.26 |
| 2002-04 | 2.66 |
| 2002-05 | -4.03 |
| 2002-06 | 2.49 |
| 2002-07 | -1.85 |
| 2002-08 | 8.51 |
| 2002-09 | 0.96 |
| 2002-10 | -0.25 |
| 2002-11 | 6.88 |
| 2002-12 | 1.74 |
| 2003-01 | 0.48 |
| 2003-02 | -14.37 |
| 2003-03 | 2.1 |
| 2003-04 | 3.75 |
| 2003-05 | 3.78 |
| 2003-06 | 5.95 |
| 2003-07 | 0.38 |
| 2003-08 | 1.1 |
| 2003-09 | 4.15 |
| 2003-10 | 3.82 |
| 2003-11 | 4.93 |
| 2003-12 | -1.39 |
| 2004-01 | 2.87 |
| 2004-02 | 8.56 |
| 2004-03 | 4.35 |
| 2004-04 | -0.91 |
| 2004-05 | -6.5 |
| 2004-06 | -6.11 |
| 2004-07 | -8.93 |
| 2004-08 | 9.97 |
| 2004-09 | -3.41 |
| 2004-10 | 0.2 |
| 2004-11 | 2.2 |
| 2004-12 | 3.5 |
| 2005-01 | -0.89 |
| 2005-02 | 5.38 |
| 2005-03 | 2.32 |
| 2005-04 | -1.35 |
| 2005-05 | 0.38 |
| 2005-06 | -5.76 |
| 2005-07 | 1.34 |
| 2005-08 | 0.32 |
| 2005-09 | 1.72 |
| 2005-10 | -5.83 |
| 2005-11 | -0.79 |
| 2005-12 | -2.98 |
| 2006-01 | -1.14 |
| 2006-02 | -9.15 |
| 2006-03 | 0.46 |
| 2006-04 | -1.11 |
| 2006-05 | 5.6 |
| 2006-06 | 7.81 |
| 2006-07 | -0.16 |
| 2006-08 | 8.96 |
| 2006-09 | -1.4 |
| 2006-10 | 2.19 |
| 2006-11 | -1.88 |
| 2006-12 | 0.81 |
| 2007-01 | -2.02 |
| 2007-02 | 4.32 |
| 2007-03 | 7.63 |
| 2007-04 | 4.69 |
| 2007-05 | 3.37 |
| 2007-06 | 10.33 |
| 2007-07 | -12.33 |
| 2007-08 | -1.43 |
| 2007-09 | -2.89 |
| 2007-10 | 0.02 |
| 2007-11 | -8.05 |
| 2007-12 | 4.7 |
| 2008-01 | -9.06 |
| 2008-02 | 9.43 |
| 2008-03 | -1.13 |
| 2008-04 | -1.44 |
| 2008-05 | 5.83 |
| 2008-06 | -23.02 |
| 2008-07 | 19.93 |
| 2008-08 | 11.26 |
| 2008-09 | -6.53 |
| 2008-10 | -12.09 |
| 2008-11 | 1.82 |
| 2008-12 | -4.43 |
| 2009-01 | 4.13 |
| 2009-02 | -17.79 |
| 2009-03 | 0.4 |
| 2009-04 | 5.72 |
| 2009-05 | 2.18 |
| 2009-06 | 20.86 |
| 2009-07 | 2.82 |
| 2009-08 | 4.48 |
| 2009-09 | 1.42 |
| 2009-10 | -0.53 |
| 2009-11 | 12.04 |
| 2009-12 | 4.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 104.2 | 105.21 | 100.69 | 101.49 | — |
| 2025-10-14 | 101.61 | 102.57 | 100.76 | 102.42 | — |
| 2025-10-15 | 101.87 | 103.61 | 101.68 | 103.52 | — |
| 2025-10-16 | 103.66 | 106.57 | 103.64 | 103.89 | — |
| 2025-10-17 | 104.26 | 105.79 | 103.67 | 105.3 | — |
| 2025-10-20 | 105.22 | 105.85 | 104.33 | 105.36 | — |
| 2025-10-21 | 105.5 | 105.88 | 104.71 | 104.74 | — |
| 2025-10-22 | 104.8 | 105.95 | 103.56 | 104.75 | — |
| 2025-10-23 | 104.3 | 104.3 | 102.26 | 102.59 | — |
| 2025-10-24 | 103.74 | 103.74 | 101.97 | 102.14 | — |
| 2025-10-27 | 102.5 | 107.09 | 101.97 | 104.77 | — |
| 2025-10-28 | 104.38 | 105.58 | 104.18 | 104.84 | — |
| 2025-10-29 | 103.46 | 104.41 | 100.59 | 101.21 | — |
| 2025-10-30 | 101.43 | 102.64 | 101.06 | 102.35 | — |
| 2025-10-31 | 101.68 | 103.98 | 101.28 | 103.55 | — |
| 2025-11-03 | 103 | 103.66 | 101.79 | 103.64 | — |
| 2025-11-04 | 103.8 | 104.42 | 102.74 | 103.64 | — |
| 2025-11-05 | 103 | 105.41 | 102.93 | 105.26 | — |
| 2025-11-06 | 107.01 | 108.74 | 104.91 | 104.92 | — |
| 2025-11-07 | 104.81 | 107.15 | 104.63 | 107.06 | — |
| 2025-11-10 | 107.22 | 107.54 | 106.08 | 107.21 | — |
| 2025-11-11 | 107.74 | 109.58 | 107.74 | 108.53 | — |
| 2025-11-12 | 108.61 | 110.32 | 108.61 | 109.83 | — |
| 2025-11-13 | 110.05 | 112.36 | 109.88 | 110.3 | — |
| 2025-11-14 | 109.62 | 110.02 | 107.78 | 109.14 | — |
| 2025-11-17 | 110.54 | 110.9 | 106.34 | 106.54 | — |
| 2025-11-18 | 107.56 | 107.72 | 106.1 | 106.69 | — |
| 2025-11-19 | 106.01 | 106.69 | 104.17 | 104.69 | — |
| 2025-11-20 | 104.66 | 105.82 | 103.1 | 103.75 | — |
| 2025-11-21 | 104.06 | 107.27 | 103.67 | 105.54 | — |
| 2025-11-24 | 104.92 | 105 | 103.05 | 104.27 | — |
| 2025-11-25 | 100.38 | 102.73 | 100 | 100.38 | — |
| 2025-11-26 | 101.25 | 103.94 | 100.7 | 103.18 | — |
| 2025-11-28 | 103.63 | 104.5 | 103.24 | 104.18 | — |
| 2025-12-01 | 103.79 | 104.44 | 102.26 | 103.09 | — |
| 2025-12-02 | 102.56 | 103.14 | 100.76 | 101 | — |
| 2025-12-03 | 101.33 | 101.64 | 100.13 | 100.36 | — |
| 2025-12-04 | 101 | 101.05 | 99.24 | 99.61 | — |
| 2025-12-05 | 99.51 | 100.4 | 99 | 100.11 | — |
| 2025-12-08 | 100.28 | 101.37 | 99.36 | 100.68 | — |
| 2025-12-09 | 100.81 | 101.41 | 99 | 99.4 | — |
| 2025-12-10 | 99.71 | 100.12 | 98.64 | 99.68 | — |
| 2025-12-11 | 100 | 101.97 | 99.94 | 100.91 | — |
| 2025-12-12 | 101.15 | 102.56 | 101.15 | 101.57 | — |
| 2025-12-15 | 102.33 | 103.21 | 101.46 | 101.68 | — |
| 2025-12-16 | 101.95 | 102.38 | 99.5 | 99.7 | — |
| 2025-12-17 | 99.79 | 101.01 | 99.39 | 100.39 | — |
| 2025-12-18 | 100.35 | 102.2 | 100.24 | 100.37 | — |
| 2025-12-19 | 99.46 | 100.31 | 98.43 | 98.69 | — |
| 2025-12-22 | 98.31 | 99.79 | 97.89 | 99.15 | — |
| 2025-12-23 | 99.17 | 99.17 | 97.32 | 97.95 | — |
| 2025-12-24 | 97.96 | 99.37 | 97.7 | 99.22 | — |
| 2025-12-26 | 99.1 | 99.77 | 98.69 | 99.67 | — |
| 2025-12-29 | 99.62 | 100.19 | 98.64 | 99.27 | — |
| 2025-12-30 | 99.27 | 99.96 | 98.05 | 98.42 | — |
| 2025-12-31 | 98.32 | 99.09 | 97.69 | 97.81 | — |
| 2026-01-02 | 97.96 | 98.08 | 96.08 | 96.63 | — |
| 2026-01-05 | 96.39 | 96.75 | 94.18 | 94.56 | — |
| 2026-01-06 | 94.5 | 96.6 | 94.4 | 95.91 | — |
| 2026-01-07 | 96.14 | 97.47 | 95.27 | 95.48 | — |
| 2026-01-08 | 95.09 | 97.85 | 95.09 | 97.82 | — |
| 2026-01-09 | 97.89 | 100.58 | 97.82 | 100.58 | — |
| 2026-01-12 | 100.6 | 100.82 | 99.34 | 100.12 | — |
| 2026-01-13 | 99.68 | 101.61 | 99.34 | 101.61 | — |
| 2026-01-14 | 101.88 | 105.35 | 101.69 | 104.33 | — |
| 2026-01-15 | 103.81 | 105.07 | 103.06 | 104.78 | — |
| 2026-01-16 | 103.4 | 103.54 | 101.48 | 102.05 | — |
| 2026-01-20 | 101.9 | 104.36 | 100.95 | 103.2 | — |
| 2026-01-21 | 103.39 | 103.91 | 101.97 | 102.19 | — |
| 2026-01-22 | 101.45 | 102.79 | 100.67 | 102.08 | — |
| 2026-01-23 | 102.28 | 102.69 | 101.42 | 102.53 | — |
| 2026-01-26 | 102.8 | 104.13 | 102.52 | 103.7 | — |
| 2026-01-27 | 103.71 | 105.55 | 103.58 | 105.25 | — |
| 2026-01-28 | 104.78 | 105.65 | 102.41 | 103.36 | — |
| 2026-01-29 | 103.86 | 104.82 | 103.01 | 103.48 | — |
| 2026-01-30 | 102.57 | 105.4 | 102.57 | 104.86 | — |
| 2026-02-02 | 104.96 | 105.75 | 103.52 | 104.79 | — |
| 2026-02-03 | 104.15 | 106.83 | 104.07 | 105.86 | — |
| 2026-02-04 | 106.68 | 109.47 | 106.45 | 108.53 | — |
| 2026-02-05 | 109.54 | 110.1 | 106.92 | 109.28 | — |
| 2026-02-06 | 108.38 | 110.36 | 108.32 | 109.51 | — |
| 2026-02-09 | 109.28 | 109.62 | 106.04 | 107.46 | — |
| 2026-02-10 | 107.53 | 110.51 | 107.49 | 109.38 | — |
| 2026-02-11 | 108.59 | 111.13 | 107.08 | 111.06 | — |
| 2026-02-12 | 110.7 | 112.9 | 109.24 | 111.01 | — |
| 2026-02-13 | 109.98 | 110.64 | 108.23 | 110.53 | — |
| 2026-02-17 | 110.45 | 111.08 | 105.37 | 106.22 | — |
| 2026-02-18 | 106.05 | 107.84 | 104.27 | 107.69 | — |
| 2026-02-19 | 108.35 | 109.61 | 108.12 | 109.57 | — |
| 2026-02-20 | 110 | 111.08 | 109 | 110.38 | — |
| 2026-02-23 | 112 | 112 | 109.54 | 111 | — |
| 2026-02-24 | 111.61 | 112.07 | 108.48 | 109.35 | — |
| 2026-02-25 | 108.79 | 109.52 | 105.49 | 106.6 | — |
| 2026-02-26 | 117.69 | 119.39 | 112.67 | 116 | — |
| 2026-02-27 | 117 | 117 | 114.07 | 115.95 | — |
| 2026-03-02 | 115.92 | 116.32 | 112.74 | 114.68 | — |
| 2026-03-03 | 114.1 | 114.54 | 111.37 | 112.35 | — |
| 2026-03-04 | 113.31 | 114.84 | 111.71 | 114.73 | — |
| 2026-03-05 | 113.86 | 113.86 | 110.9 | 111.34 | — |
| 2026-03-06 | 110.77 | 111.32 | 108.75 | 111.21 | — |
| 2026-03-09 | 112.51 | 112.51 | 108.22 | 108.96 | — |
| 2026-03-10 | 108.64 | 110.01 | 107.62 | 108.47 | — |
| 2026-03-11 | 110.1 | 110.36 | 107.38 | 107.62 | — |
| 2026-03-12 | 106.35 | 108.44 | 105.97 | 106 | — |
| 2026-03-13 | 106.77 | 107.76 | 105.68 | 106.08 | — |
| 2026-03-16 | 106.81 | 107.31 | 104.54 | 104.99 | — |
| 2026-03-17 | 105.85 | 106.09 | 102.53 | 102.64 | — |
| 2026-03-18 | 101.02 | 102.17 | 99.89 | 101.4 | — |
| 2026-03-19 | 100.39 | 101.61 | 99.48 | 100.41 | — |
| 2026-03-20 | 100.86 | 100.89 | 98.8 | 99.37 | — |
| 2026-03-23 | 100.57 | 100.5 | 97.75 | 98.38 | — |
| 2026-03-24 | 98.02 | 99.79 | 96.5 | 96.86 | — |
| 2026-03-25 | 96.63 | 97.27 | 94 | 95.39 | — |
| 2026-03-26 | 95.11 | 96.41 | 94.6 | 95.11 | — |
| 2026-03-27 | 95.2 | 96.96 | 94.72 | 95.24 | — |
| 2026-03-30 | 94.97 | 95.87 | 93.89 | 95.17 | — |
| 2026-03-31 | 95.72 | 96.82 | 94.47 | 96.44 | — |
| 2026-04-01 | 95.38 | 96.28 | 94.68 | 95.49 | — |
| 2026-04-02 | 95.66 | 95.86 | 93.6 | 95.47 | — |
| 2026-04-06 | 94.99 | 95.71 | 94.7 | 95.22 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 104.2 | 105.21 | 100.69 | 101.49 | — |
| 2025-10-14 | 101.61 | 102.57 | 100.76 | 102.42 | — |
| 2025-10-15 | 101.87 | 103.61 | 101.68 | 103.52 | — |
| 2025-10-16 | 103.66 | 106.57 | 103.64 | 103.89 | — |
| 2025-10-17 | 104.26 | 105.79 | 103.67 | 105.3 | — |
| 2025-10-20 | 105.22 | 105.85 | 104.33 | 105.36 | — |
| 2025-10-21 | 105.5 | 105.88 | 104.71 | 104.74 | — |
| 2025-10-22 | 104.8 | 105.95 | 103.56 | 104.75 | — |
| 2025-10-23 | 104.3 | 104.3 | 102.26 | 102.59 | — |
| 2025-10-24 | 103.74 | 103.74 | 101.97 | 102.14 | — |
| 2025-10-27 | 102.5 | 107.09 | 101.97 | 104.77 | — |
| 2025-10-28 | 104.38 | 105.58 | 104.18 | 104.84 | — |
| 2025-10-29 | 103.46 | 104.41 | 100.59 | 101.21 | — |
| 2025-10-30 | 101.43 | 102.64 | 101.06 | 102.35 | — |
| 2025-10-31 | 101.68 | 103.98 | 101.28 | 103.55 | — |
| 2025-11-03 | 103 | 103.66 | 101.79 | 103.64 | — |
| 2025-11-04 | 103.8 | 104.42 | 102.74 | 103.64 | — |
| 2025-11-05 | 103 | 105.41 | 102.93 | 105.26 | — |
| 2025-11-06 | 107.01 | 108.74 | 104.91 | 104.92 | — |
| 2025-11-07 | 104.81 | 107.15 | 104.63 | 107.06 | — |
| 2025-11-10 | 107.22 | 107.54 | 106.08 | 107.21 | — |
| 2025-11-11 | 107.74 | 109.58 | 107.74 | 108.53 | — |
| 2025-11-12 | 108.61 | 110.32 | 108.61 | 109.83 | — |
| 2025-11-13 | 110.05 | 112.36 | 109.88 | 110.3 | — |
| 2025-11-14 | 109.62 | 110.02 | 107.78 | 109.14 | — |
| 2025-11-17 | 110.54 | 110.9 | 106.34 | 106.54 | — |
| 2025-11-18 | 107.56 | 107.72 | 106.1 | 106.69 | — |
| 2025-11-19 | 106.01 | 106.69 | 104.17 | 104.69 | — |
| 2025-11-20 | 104.66 | 105.82 | 103.1 | 103.75 | — |
| 2025-11-21 | 104.06 | 107.27 | 103.67 | 105.54 | — |
| 2025-11-24 | 104.92 | 105 | 103.05 | 104.27 | — |
| 2025-11-25 | 100.38 | 102.73 | 100 | 100.38 | — |
| 2025-11-26 | 101.25 | 103.94 | 100.7 | 103.18 | — |
| 2025-11-28 | 103.63 | 104.5 | 103.24 | 104.18 | — |
| 2025-12-01 | 103.79 | 104.44 | 102.26 | 103.09 | — |
| 2025-12-02 | 102.56 | 103.14 | 100.76 | 101 | — |
| 2025-12-03 | 101.33 | 101.64 | 100.13 | 100.36 | — |
| 2025-12-04 | 101 | 101.05 | 99.24 | 99.61 | — |
| 2025-12-05 | 99.51 | 100.4 | 99 | 100.11 | — |
| 2025-12-08 | 100.28 | 101.37 | 99.36 | 100.68 | — |
| 2025-12-09 | 100.81 | 101.41 | 99 | 99.4 | — |
| 2025-12-10 | 99.71 | 100.12 | 98.64 | 99.68 | — |
| 2025-12-11 | 100 | 101.97 | 99.94 | 100.91 | — |
| 2025-12-12 | 101.15 | 102.56 | 101.15 | 101.57 | — |
| 2025-12-15 | 102.33 | 103.21 | 101.46 | 101.68 | — |
| 2025-12-16 | 101.95 | 102.38 | 99.5 | 99.7 | — |
| 2025-12-17 | 99.79 | 101.01 | 99.39 | 100.39 | — |
| 2025-12-18 | 100.35 | 102.2 | 100.24 | 100.37 | — |
| 2025-12-19 | 99.46 | 100.31 | 98.43 | 98.69 | — |
| 2025-12-22 | 98.31 | 99.79 | 97.89 | 99.15 | — |
| 2025-12-23 | 99.17 | 99.17 | 97.32 | 97.95 | — |
| 2025-12-24 | 97.96 | 99.37 | 97.7 | 99.22 | — |
| 2025-12-26 | 99.1 | 99.77 | 98.69 | 99.67 | — |
| 2025-12-29 | 99.62 | 100.19 | 98.64 | 99.27 | — |
| 2025-12-30 | 99.27 | 99.96 | 98.05 | 98.42 | — |
| 2025-12-31 | 98.32 | 99.09 | 97.69 | 97.81 | — |
| 2026-01-02 | 97.96 | 98.08 | 96.08 | 96.63 | — |
| 2026-01-05 | 96.39 | 96.75 | 94.18 | 94.56 | — |
| 2026-01-06 | 94.5 | 96.6 | 94.4 | 95.91 | — |
| 2026-01-07 | 96.14 | 97.47 | 95.27 | 95.48 | — |
| 2026-01-08 | 95.09 | 97.85 | 95.09 | 97.82 | — |
| 2026-01-09 | 97.89 | 100.58 | 97.82 | 100.58 | — |
| 2026-01-12 | 100.6 | 100.82 | 99.34 | 100.12 | — |
| 2026-01-13 | 99.68 | 101.61 | 99.34 | 101.61 | — |
| 2026-01-14 | 101.88 | 105.35 | 101.69 | 104.33 | — |
| 2026-01-15 | 103.81 | 105.07 | 103.06 | 104.78 | — |
| 2026-01-16 | 103.4 | 103.54 | 101.48 | 102.05 | — |
| 2026-01-20 | 101.9 | 104.36 | 100.95 | 103.2 | — |
| 2026-01-21 | 103.39 | 103.91 | 101.97 | 102.19 | — |
| 2026-01-22 | 101.45 | 102.79 | 100.67 | 102.08 | — |
| 2026-01-23 | 102.28 | 102.69 | 101.42 | 102.53 | — |
| 2026-01-26 | 102.8 | 104.13 | 102.52 | 103.7 | — |
| 2026-01-27 | 103.71 | 105.55 | 103.58 | 105.25 | — |
| 2026-01-28 | 104.78 | 105.65 | 102.41 | 103.36 | — |
| 2026-01-29 | 103.86 | 104.82 | 103.01 | 103.48 | — |
| 2026-01-30 | 102.57 | 105.4 | 102.57 | 104.86 | — |
| 2026-02-02 | 104.96 | 105.75 | 103.52 | 104.79 | — |
| 2026-02-03 | 104.15 | 106.83 | 104.07 | 105.86 | — |
| 2026-02-04 | 106.68 | 109.47 | 106.45 | 108.53 | — |
| 2026-02-05 | 109.54 | 110.1 | 106.92 | 109.28 | — |
| 2026-02-06 | 108.38 | 110.36 | 108.32 | 109.51 | — |
| 2026-02-09 | 109.28 | 109.62 | 106.04 | 107.46 | — |
| 2026-02-10 | 107.53 | 110.51 | 107.49 | 109.38 | — |
| 2026-02-11 | 108.59 | 111.13 | 107.08 | 111.06 | — |
| 2026-02-12 | 110.7 | 112.9 | 109.24 | 111.01 | — |
| 2026-02-13 | 109.98 | 110.64 | 108.23 | 110.53 | — |
| 2026-02-17 | 110.45 | 111.08 | 105.37 | 106.22 | — |
| 2026-02-18 | 106.05 | 107.84 | 104.27 | 107.69 | — |
| 2026-02-19 | 108.35 | 109.61 | 108.12 | 109.57 | — |
| 2026-02-20 | 110 | 111.08 | 109 | 110.38 | — |
| 2026-02-23 | 112 | 112 | 109.54 | 111 | — |
| 2026-02-24 | 111.61 | 112.07 | 108.48 | 109.35 | — |
| 2026-02-25 | 108.79 | 109.52 | 105.49 | 106.6 | — |
| 2026-02-26 | 117.69 | 119.39 | 112.67 | 116 | — |
| 2026-02-27 | 117 | 117 | 114.07 | 115.95 | — |
| 2026-03-02 | 115.92 | 116.32 | 112.74 | 114.68 | — |
| 2026-03-03 | 114.1 | 114.54 | 111.37 | 112.35 | — |
| 2026-03-04 | 113.31 | 114.84 | 111.71 | 114.73 | — |
| 2026-03-05 | 113.86 | 113.86 | 110.9 | 111.34 | — |
| 2026-03-06 | 110.77 | 111.32 | 108.75 | 111.21 | — |
| 2026-03-09 | 112.51 | 112.51 | 108.22 | 108.96 | — |
| 2026-03-10 | 108.64 | 110.01 | 107.62 | 108.47 | — |
| 2026-03-11 | 110.1 | 110.36 | 107.38 | 107.62 | — |
| 2026-03-12 | 106.35 | 108.44 | 105.97 | 106 | — |
| 2026-03-13 | 106.77 | 107.76 | 105.68 | 106.08 | — |
| 2026-03-16 | 106.81 | 107.31 | 104.54 | 104.99 | — |
| 2026-03-17 | 105.85 | 106.09 | 102.53 | 102.64 | — |
| 2026-03-18 | 101.02 | 102.17 | 99.89 | 101.4 | — |
| 2026-03-19 | 100.39 | 101.61 | 99.48 | 100.41 | — |
| 2026-03-20 | 100.86 | 100.89 | 98.8 | 99.37 | — |
| 2026-03-23 | 100.57 | 100.5 | 97.75 | 98.38 | — |
| 2026-03-24 | 98.02 | 99.79 | 96.5 | 96.86 | — |
| 2026-03-25 | 96.63 | 97.27 | 94 | 95.39 | — |
| 2026-03-26 | 95.11 | 96.41 | 94.6 | 95.11 | — |
| 2026-03-27 | 95.2 | 96.96 | 94.72 | 95.24 | — |
| 2026-03-30 | 94.97 | 95.87 | 93.89 | 95.17 | — |
| 2026-03-31 | 95.72 | 96.82 | 94.47 | 96.44 | — |
| 2026-04-01 | 95.38 | 96.28 | 94.68 | 95.49 | — |
| 2026-04-02 | 95.66 | 95.86 | 93.6 | 95.47 | — |
| 2026-04-06 | 94.99 | 95.71 | 94.7 | 95.22 | — |
