The Kraft Heinz Company
View KHC stock price, historical returns, and performance trends — updated daily.
The Kraft Heinz Company (KHC) company overview
In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia (cream cheese spread). While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for around 25% of its consolidated sales base. The company sells its products in more than 190 countries and territories.
| Period | Return % |
|---|---|
| Last date | 0.81 |
| Week | 2.79 |
| Last Month | -9.22 |
| Last 3 months | -11.02 |
| Last 6 months | 0.13 |
| Year to Date (YTD) | -7.95 |
| Last 1 year | -10.59 |
| Last 2 years | -36.51 |
| Last 3 years | -28.57 |
| Last 5 years | -38.99 |
| Last 10 years | -74.64 |
| Last 15 years | -69.23 |
| Last 20 years | -69.23 |
| Last 25 years | -69.23 |
| Last 50 years | -69.23 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2015 | -0.27 |
| 2016 | 20.11 |
| 2017 | -11.16 |
| 2018 | -44.12 |
| 2019 | -25.87 |
| 2020 | 9.65 |
| 2021 | 4.88 |
| 2022 | 12.65 |
| 2023 | -9.32 |
| 2024 | -19.44 |
| 2025 | -21.19 |
| 2026 | -7.95 |
| Period | Return % |
|---|---|
| 2015-Q3 | -3.26 |
| 2015-Q4 | 2.72 |
| 2016-Q1 | 8.06 |
| 2016-Q2 | 11.89 |
| 2016-Q3 | 1.44 |
| 2016-Q4 | -1.98 |
| 2017-Q1 | 3.75 |
| 2017-Q2 | -5.95 |
| 2017-Q3 | -8.19 |
| 2017-Q4 | -0.12 |
| 2018-Q1 | -19.12 |
| 2018-Q2 | 4.6 |
| 2018-Q3 | -11.24 |
| 2018-Q4 | -22.51 |
| 2019-Q1 | -24.67 |
| 2019-Q2 | -4.49 |
| 2019-Q3 | -8.31 |
| 2019-Q4 | 17.52 |
| 2020-Q1 | -21.73 |
| 2020-Q2 | 34.67 |
| 2020-Q3 | -5.43 |
| 2020-Q4 | 14.13 |
| 2021-Q1 | 16.86 |
| 2021-Q2 | 1.87 |
| 2021-Q3 | -9.06 |
| 2021-Q4 | -2.13 |
| 2022-Q1 | 8.99 |
| 2022-Q2 | -4.48 |
| 2022-Q3 | -13.69 |
| 2022-Q4 | 19.88 |
| 2023-Q1 | -5.17 |
| 2023-Q2 | -8.62 |
| 2023-Q3 | -6.06 |
| 2023-Q4 | 11.76 |
| 2024-Q1 | -3.2 |
| 2024-Q2 | -13.06 |
| 2024-Q3 | 10.2 |
| 2024-Q4 | -12.68 |
| 2025-Q1 | -1.1 |
| 2025-Q2 | -14.9 |
| 2025-Q3 | -2.14 |
| 2025-Q4 | -7.72 |
| 2026-Q1 | -7.79 |
| 2026-Q2 | 6.06 |
| 2026-Q3 | -9.16 |
| 2026-Q4 | -0.04 |
| Period | Return % |
|---|---|
| 2015-07 | 8.92 |
| 2015-08 | -8.57 |
| 2015-09 | -2.86 |
| 2015-10 | 10.47 |
| 2015-11 | -5.49 |
| 2015-12 | -1.26 |
| 2016-01 | 7.28 |
| 2016-02 | -1.33 |
| 2016-03 | 2 |
| 2016-04 | -0.62 |
| 2016-05 | 6.56 |
| 2016-06 | 6.36 |
| 2016-07 | -2.36 |
| 2016-08 | 3.59 |
| 2016-09 | 0.02 |
| 2016-10 | -0.63 |
| 2016-11 | -8.21 |
| 2016-12 | 6.94 |
| 2017-01 | 2.26 |
| 2017-02 | 2.49 |
| 2017-03 | -0.76 |
| 2017-04 | -0.46 |
| 2017-05 | 2 |
| 2017-06 | -7.11 |
| 2017-07 | 2.13 |
| 2017-08 | -7.67 |
| 2017-09 | -3.96 |
| 2017-10 | -0.28 |
| 2017-11 | 5.22 |
| 2017-12 | -4.44 |
| 2018-01 | 0.81 |
| 2018-02 | -14.47 |
| 2018-03 | -7.1 |
| 2018-04 | -9.49 |
| 2018-05 | 1.95 |
| 2018-06 | 9.29 |
| 2018-07 | -4.09 |
| 2018-08 | -3.29 |
| 2018-09 | -5.42 |
| 2018-10 | -0.25 |
| 2018-11 | -7 |
| 2018-12 | -15.81 |
| 2019-01 | 11.66 |
| 2019-02 | -30.94 |
| 2019-03 | -1.63 |
| 2019-04 | 1.81 |
| 2019-05 | -16.82 |
| 2019-06 | 12.26 |
| 2019-07 | 3.12 |
| 2019-08 | -20.27 |
| 2019-09 | 9.44 |
| 2019-10 | 15.75 |
| 2019-11 | -5.66 |
| 2019-12 | 5.34 |
| 2020-01 | -9.12 |
| 2020-02 | -15.17 |
| 2020-03 | -0.12 |
| 2020-04 | 22.59 |
| 2020-05 | 0.46 |
| 2020-06 | 4.66 |
| 2020-07 | 7.81 |
| 2020-08 | 1.92 |
| 2020-09 | -14.53 |
| 2020-10 | 2.14 |
| 2020-11 | 7.68 |
| 2020-12 | 5.22 |
| 2021-01 | -3.32 |
| 2021-02 | 8.56 |
| 2021-03 | 9.95 |
| 2021-04 | 3.22 |
| 2021-05 | 5.57 |
| 2021-06 | -6.45 |
| 2021-07 | -5.66 |
| 2021-08 | -6.45 |
| 2021-09 | 2.31 |
| 2021-10 | -2.53 |
| 2021-11 | -6.35 |
| 2021-12 | 6.81 |
| 2022-01 | -0.28 |
| 2022-02 | 9.55 |
| 2022-03 | 0.43 |
| 2022-04 | 8.23 |
| 2022-05 | -11.26 |
| 2022-06 | 0.82 |
| 2022-07 | -3.43 |
| 2022-08 | 1.55 |
| 2022-09 | -10.83 |
| 2022-10 | 15.35 |
| 2022-11 | 2.29 |
| 2022-12 | 3.46 |
| 2023-01 | -0.44 |
| 2023-02 | -3.92 |
| 2023-03 | -0.69 |
| 2023-04 | 1.55 |
| 2023-05 | -2.67 |
| 2023-06 | -7.12 |
| 2023-07 | 1.92 |
| 2023-08 | -8.54 |
| 2023-09 | 1.66 |
| 2023-10 | -6.48 |
| 2023-11 | 11.6 |
| 2023-12 | 5.33 |
| 2024-01 | 0.41 |
| 2024-02 | -4.98 |
| 2024-03 | 4.59 |
| 2024-04 | 4.63 |
| 2024-05 | -8.39 |
| 2024-06 | -8.91 |
| 2024-07 | 9.28 |
| 2024-08 | 0.62 |
| 2024-09 | -0.9 |
| 2024-10 | -4.7 |
| 2024-11 | -4.45 |
| 2024-12 | -3.94 |
| 2025-01 | -2.83 |
| 2025-02 | 2.92 |
| 2025-03 | -0.91 |
| 2025-04 | -4.37 |
| 2025-05 | -8.14 |
| 2025-06 | -3.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.08 | 25.17 | 24.8 | 25.11 | — |
| 2025-10-14 | 25.06 | 25.47 | 25.04 | 25.44 | — |
| 2025-10-15 | 25.36 | 25.49 | 24.99 | 25.19 | — |
| 2025-10-16 | 25.25 | 25.44 | 25.04 | 25.13 | — |
| 2025-10-17 | 25.23 | 25.55 | 25.16 | 25.52 | — |
| 2025-10-20 | 25.58 | 25.88 | 25.53 | 25.71 | — |
| 2025-10-21 | 25.81 | 25.86 | 25.54 | 25.58 | — |
| 2025-10-22 | 25.54 | 25.95 | 25.42 | 25.64 | — |
| 2025-10-23 | 25.62 | 25.65 | 25.25 | 25.41 | — |
| 2025-10-24 | 25.56 | 25.6 | 25.21 | 25.25 | — |
| 2025-10-27 | 25.26 | 25.63 | 25.26 | 25.59 | — |
| 2025-10-28 | 25.49 | 25.67 | 25.31 | 25.52 | — |
| 2025-10-29 | 25.01 | 25.22 | 24.1 | 24.38 | — |
| 2025-10-30 | 24.32 | 24.77 | 24.1 | 24.58 | — |
| 2025-10-31 | 24.36 | 24.98 | 24.21 | 24.73 | — |
| 2025-11-03 | 24.68 | 24.69 | 23.9 | 24.33 | — |
| 2025-11-04 | 24.35 | 24.4 | 24.04 | 24.17 | — |
| 2025-11-05 | 24.13 | 24.34 | 23.98 | 24.14 | — |
| 2025-11-06 | 24.12 | 24.42 | 23.7 | 23.72 | — |
| 2025-11-07 | 23.9 | 24.3 | 23.75 | 24.28 | — |
| 2025-11-10 | 24.3 | 24.43 | 24.08 | 24.38 | — |
| 2025-11-11 | 24.46 | 24.69 | 24.36 | 24.67 | — |
| 2025-11-12 | 24.69 | 24.79 | 24.36 | 24.75 | — |
| 2025-11-13 | 24.73 | 25.21 | 24.71 | 24.96 | — |
| 2025-11-14 | 25.03 | 25.16 | 24.6 | 24.85 | — |
| 2025-11-17 | 24.9 | 24.94 | 24.46 | 24.49 | — |
| 2025-11-18 | 24.53 | 25.09 | 24.37 | 24.97 | — |
| 2025-11-19 | 24.92 | 25 | 24.76 | 24.91 | — |
| 2025-11-20 | 24.94 | 25.22 | 24.86 | 24.98 | — |
| 2025-11-21 | 25.07 | 25.53 | 24.87 | 25.29 | — |
| 2025-11-24 | 25.28 | 25.3 | 24.99 | 25.23 | — |
| 2025-11-25 | 25.31 | 25.61 | 25.27 | 25.44 | — |
| 2025-11-26 | 25.35 | 25.76 | 25.33 | 25.6 | — |
| 2025-11-28 | 25.18 | 25.56 | 25.13 | 25.51 | — |
| 2025-12-01 | 25.4 | 25.48 | 25.09 | 25.37 | — |
| 2025-12-02 | 25.38 | 25.38 | 24.63 | 24.96 | — |
| 2025-12-03 | 24.95 | 25.28 | 24.86 | 25.03 | — |
| 2025-12-04 | 25.01 | 25.14 | 24.54 | 24.59 | — |
| 2025-12-05 | 24.53 | 24.77 | 24.31 | 24.34 | — |
| 2025-12-08 | 24.25 | 24.66 | 24.25 | 24.51 | — |
| 2025-12-09 | 24.56 | 24.66 | 24.07 | 24.23 | — |
| 2025-12-10 | 24.3 | 24.42 | 24.19 | 24.35 | — |
| 2025-12-11 | 24.38 | 24.6 | 24.24 | 24.39 | — |
| 2025-12-12 | 24.46 | 24.75 | 24.38 | 24.45 | — |
| 2025-12-15 | 24.49 | 24.63 | 24.41 | 24.5 | — |
| 2025-12-16 | 24.74 | 24.92 | 24.45 | 24.68 | — |
| 2025-12-17 | 24.68 | 24.95 | 24.64 | 24.75 | — |
| 2025-12-18 | 24.66 | 24.98 | 24.6 | 24.75 | — |
| 2025-12-19 | 24.62 | 24.76 | 24.45 | 24.51 | — |
| 2025-12-22 | 24.37 | 24.48 | 24.1 | 24.15 | — |
| 2025-12-23 | 24.17 | 24.17 | 23.6 | 23.7 | — |
| 2025-12-24 | 23.64 | 24.05 | 23.64 | 24.02 | — |
| 2025-12-26 | 23.99 | 24.17 | 23.95 | 24.13 | — |
| 2025-12-29 | 24.15 | 24.46 | 24.1 | 24.25 | — |
| 2025-12-30 | 24.19 | 24.54 | 24.17 | 24.43 | — |
| 2025-12-31 | 24.43 | 24.46 | 24.24 | 24.25 | — |
| 2026-01-02 | 24.29 | 24.56 | 24.06 | 24.39 | — |
| 2026-01-05 | 24.31 | 24.36 | 23.73 | 23.77 | — |
| 2026-01-06 | 23.83 | 23.83 | 23.46 | 23.51 | — |
| 2026-01-07 | 23.61 | 23.67 | 22.99 | 23.01 | — |
| 2026-01-08 | 22.99 | 23.58 | 22.91 | 23.43 | — |
| 2026-01-09 | 23.45 | 23.64 | 23.17 | 23.42 | — |
| 2026-01-12 | 23.46 | 23.65 | 23.36 | 23.39 | — |
| 2026-01-13 | 23.39 | 23.65 | 23.37 | 23.51 | — |
| 2026-01-14 | 23.5 | 24.48 | 23.49 | 24.32 | — |
| 2026-01-15 | 24.24 | 24.32 | 24.01 | 24.24 | — |
| 2026-01-16 | 23.84 | 23.9 | 23.5 | 23.53 | — |
| 2026-01-20 | 23.41 | 23.93 | 23.19 | 23.76 | — |
| 2026-01-21 | 22.23 | 22.8 | 21.99 | 22.4 | — |
| 2026-01-22 | 22.29 | 22.78 | 22.25 | 22.72 | — |
| 2026-01-23 | 22.68 | 23.24 | 22.67 | 23.2 | — |
| 2026-01-26 | 23.2 | 23.73 | 23.2 | 23.58 | — |
| 2026-01-27 | 23.53 | 23.91 | 23.46 | 23.7 | — |
| 2026-01-28 | 23.68 | 23.85 | 22.99 | 23.19 | — |
| 2026-01-29 | 23.25 | 23.47 | 22.98 | 23.14 | — |
| 2026-01-30 | 23.2 | 23.76 | 23.05 | 23.74 | — |
| 2026-02-02 | 23.74 | 23.79 | 23.26 | 23.5 | — |
| 2026-02-03 | 23.31 | 24.08 | 23.27 | 23.87 | — |
| 2026-02-04 | 23.95 | 24.73 | 23.89 | 24.48 | — |
| 2026-02-05 | 24.67 | 24.83 | 24.16 | 24.44 | — |
| 2026-02-06 | 24.4 | 24.75 | 24.4 | 24.64 | — |
| 2026-02-09 | 24.58 | 24.69 | 24.35 | 24.58 | — |
| 2026-02-10 | 24.58 | 25.17 | 24.38 | 24.9 | — |
| 2026-02-11 | 23.8 | 25.2 | 23.57 | 24.99 | — |
| 2026-02-12 | 24.47 | 24.76 | 24.18 | 24.32 | — |
| 2026-02-13 | 24.34 | 24.92 | 24.29 | 24.8 | — |
| 2026-02-17 | 24.74 | 24.88 | 23.44 | 23.78 | — |
| 2026-02-18 | 23.8 | 24.14 | 23.44 | 23.95 | — |
| 2026-02-19 | 23.96 | 24.25 | 23.78 | 23.99 | — |
| 2026-02-20 | 24.09 | 24.44 | 23.92 | 24.4 | — |
| 2026-02-23 | 24.3 | 24.68 | 24.21 | 24.54 | — |
| 2026-02-24 | 24.61 | 25.02 | 24.37 | 24.78 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-26 | 24.69 | 24.77 | 24.28 | 24.57 | — |
| 2026-02-27 | 24.63 | 25.01 | 24.54 | 24.61 | — |
| 2026-03-02 | 24.61 | 24.62 | 24.13 | 24.51 | — |
| 2026-03-03 | 24.34 | 24.55 | 24 | 24.22 | — |
| 2026-03-04 | 24.31 | 24.31 | 23.78 | 24.04 | — |
| 2026-03-05 | 24.04 | 24.5 | 23.9 | 24.23 | — |
| 2026-03-06 | 23.85 | 24.56 | 23.48 | 24.54 | — |
| 2026-03-09 | 24.39 | 24.68 | 24.18 | 24.44 | — |
| 2026-03-10 | 24.41 | 24.42 | 23.64 | 23.66 | — |
| 2026-03-11 | 23.6 | 23.75 | 22.98 | 23.14 | — |
| 2026-03-12 | 23.06 | 23.24 | 22.27 | 22.33 | — |
| 2026-03-13 | 22.5 | 22.71 | 22.28 | 22.58 | — |
| 2026-03-16 | 22.67 | 22.96 | 22.48 | 22.71 | — |
| 2026-03-17 | 22.85 | 23.05 | 22.75 | 22.89 | — |
| 2026-03-18 | 22.6 | 23.12 | 22 | 22.08 | — |
| 2026-03-19 | 22.08 | 22.33 | 21.72 | 21.76 | — |
| 2026-03-20 | 21.73 | 21.85 | 21.51 | 21.57 | — |
| 2026-03-23 | 21.77 | 21.77 | 21.08 | 21.21 | — |
| 2026-03-24 | 21.22 | 21.63 | 21.03 | 21.32 | — |
| 2026-03-25 | 21.48 | 21.68 | 21.27 | 21.51 | — |
| 2026-03-26 | 21.48 | 21.94 | 21.47 | 21.56 | — |
| 2026-03-27 | 21.63 | 22.27 | 21.53 | 22.04 | — |
| 2026-03-30 | 22.13 | 22.44 | 21.99 | 22.34 | — |
| 2026-03-31 | 22.43 | 22.58 | 22.16 | 22.49 | — |
| 2026-04-01 | 22.34 | 22.39 | 21.95 | 22.27 | — |
| 2026-04-02 | 22.32 | 22.84 | 22.14 | 22.79 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.08 | 25.17 | 24.8 | 25.11 | — |
| 2025-10-14 | 25.06 | 25.47 | 25.04 | 25.44 | — |
| 2025-10-15 | 25.36 | 25.49 | 24.99 | 25.19 | — |
| 2025-10-16 | 25.25 | 25.44 | 25.04 | 25.13 | — |
| 2025-10-17 | 25.23 | 25.55 | 25.16 | 25.52 | — |
| 2025-10-20 | 25.58 | 25.88 | 25.53 | 25.71 | — |
| 2025-10-21 | 25.81 | 25.86 | 25.54 | 25.58 | — |
| 2025-10-22 | 25.54 | 25.95 | 25.42 | 25.64 | — |
| 2025-10-23 | 25.62 | 25.65 | 25.25 | 25.41 | — |
| 2025-10-24 | 25.56 | 25.6 | 25.21 | 25.25 | — |
| 2025-10-27 | 25.26 | 25.63 | 25.26 | 25.59 | — |
| 2025-10-28 | 25.49 | 25.67 | 25.31 | 25.52 | — |
| 2025-10-29 | 25.01 | 25.22 | 24.1 | 24.38 | — |
| 2025-10-30 | 24.32 | 24.77 | 24.1 | 24.58 | — |
| 2025-10-31 | 24.36 | 24.98 | 24.21 | 24.73 | — |
| 2025-11-03 | 24.68 | 24.69 | 23.9 | 24.33 | — |
| 2025-11-04 | 24.35 | 24.4 | 24.04 | 24.17 | — |
| 2025-11-05 | 24.13 | 24.34 | 23.98 | 24.14 | — |
| 2025-11-06 | 24.12 | 24.42 | 23.7 | 23.72 | — |
| 2025-11-07 | 23.9 | 24.3 | 23.75 | 24.28 | — |
| 2025-11-10 | 24.3 | 24.43 | 24.08 | 24.38 | — |
| 2025-11-11 | 24.46 | 24.69 | 24.36 | 24.67 | — |
| 2025-11-12 | 24.69 | 24.79 | 24.36 | 24.75 | — |
| 2025-11-13 | 24.73 | 25.21 | 24.71 | 24.96 | — |
| 2025-11-14 | 25.03 | 25.16 | 24.6 | 24.85 | — |
| 2025-11-17 | 24.9 | 24.94 | 24.46 | 24.49 | — |
| 2025-11-18 | 24.53 | 25.09 | 24.37 | 24.97 | — |
| 2025-11-19 | 24.92 | 25 | 24.76 | 24.91 | — |
| 2025-11-20 | 24.94 | 25.22 | 24.86 | 24.98 | — |
| 2025-11-21 | 25.07 | 25.53 | 24.87 | 25.29 | — |
| 2025-11-24 | 25.28 | 25.3 | 24.99 | 25.23 | — |
| 2025-11-25 | 25.31 | 25.61 | 25.27 | 25.44 | — |
| 2025-11-26 | 25.35 | 25.76 | 25.33 | 25.6 | — |
| 2025-11-28 | 25.18 | 25.56 | 25.13 | 25.51 | — |
| 2025-12-01 | 25.4 | 25.48 | 25.09 | 25.37 | — |
| 2025-12-02 | 25.38 | 25.38 | 24.63 | 24.96 | — |
| 2025-12-03 | 24.95 | 25.28 | 24.86 | 25.03 | — |
| 2025-12-04 | 25.01 | 25.14 | 24.54 | 24.59 | — |
| 2025-12-05 | 24.53 | 24.77 | 24.31 | 24.34 | — |
| 2025-12-08 | 24.25 | 24.66 | 24.25 | 24.51 | — |
| 2025-12-09 | 24.56 | 24.66 | 24.07 | 24.23 | — |
| 2025-12-10 | 24.3 | 24.42 | 24.19 | 24.35 | — |
| 2025-12-11 | 24.38 | 24.6 | 24.24 | 24.39 | — |
| 2025-12-12 | 24.46 | 24.75 | 24.38 | 24.45 | — |
| 2025-12-15 | 24.49 | 24.63 | 24.41 | 24.5 | — |
| 2025-12-16 | 24.74 | 24.92 | 24.45 | 24.68 | — |
| 2025-12-17 | 24.68 | 24.95 | 24.64 | 24.75 | — |
| 2025-12-18 | 24.66 | 24.98 | 24.6 | 24.75 | — |
| 2025-12-19 | 24.62 | 24.76 | 24.45 | 24.51 | — |
| 2025-12-22 | 24.37 | 24.48 | 24.1 | 24.15 | — |
| 2025-12-23 | 24.17 | 24.17 | 23.6 | 23.7 | — |
| 2025-12-24 | 23.64 | 24.05 | 23.64 | 24.02 | — |
| 2025-12-26 | 23.99 | 24.17 | 23.95 | 24.13 | — |
| 2025-12-29 | 24.15 | 24.46 | 24.1 | 24.25 | — |
| 2025-12-30 | 24.19 | 24.54 | 24.17 | 24.43 | — |
| 2025-12-31 | 24.43 | 24.46 | 24.24 | 24.25 | — |
| 2026-01-02 | 24.29 | 24.56 | 24.06 | 24.39 | — |
| 2026-01-05 | 24.31 | 24.36 | 23.73 | 23.77 | — |
| 2026-01-06 | 23.83 | 23.83 | 23.46 | 23.51 | — |
| 2026-01-07 | 23.61 | 23.67 | 22.99 | 23.01 | — |
| 2026-01-08 | 22.99 | 23.58 | 22.91 | 23.43 | — |
| 2026-01-09 | 23.45 | 23.64 | 23.17 | 23.42 | — |
| 2026-01-12 | 23.46 | 23.65 | 23.36 | 23.39 | — |
| 2026-01-13 | 23.39 | 23.65 | 23.37 | 23.51 | — |
| 2026-01-14 | 23.5 | 24.48 | 23.49 | 24.32 | — |
| 2026-01-15 | 24.24 | 24.32 | 24.01 | 24.24 | — |
| 2026-01-16 | 23.84 | 23.9 | 23.5 | 23.53 | — |
| 2026-01-20 | 23.41 | 23.93 | 23.19 | 23.76 | — |
| 2026-01-21 | 22.23 | 22.8 | 21.99 | 22.4 | — |
| 2026-01-22 | 22.29 | 22.78 | 22.25 | 22.72 | — |
| 2026-01-23 | 22.68 | 23.24 | 22.67 | 23.2 | — |
| 2026-01-26 | 23.2 | 23.73 | 23.2 | 23.58 | — |
| 2026-01-27 | 23.53 | 23.91 | 23.46 | 23.7 | — |
| 2026-01-28 | 23.68 | 23.85 | 22.99 | 23.19 | — |
| 2026-01-29 | 23.25 | 23.47 | 22.98 | 23.14 | — |
| 2026-01-30 | 23.2 | 23.76 | 23.05 | 23.74 | — |
| 2026-02-02 | 23.74 | 23.79 | 23.26 | 23.5 | — |
| 2026-02-03 | 23.31 | 24.08 | 23.27 | 23.87 | — |
| 2026-02-04 | 23.95 | 24.73 | 23.89 | 24.48 | — |
| 2026-02-05 | 24.67 | 24.83 | 24.16 | 24.44 | — |
| 2026-02-06 | 24.4 | 24.75 | 24.4 | 24.64 | — |
| 2026-02-09 | 24.58 | 24.69 | 24.35 | 24.58 | — |
| 2026-02-10 | 24.58 | 25.17 | 24.38 | 24.9 | — |
| 2026-02-11 | 23.8 | 25.2 | 23.57 | 24.99 | — |
| 2026-02-12 | 24.47 | 24.76 | 24.18 | 24.32 | — |
| 2026-02-13 | 24.34 | 24.92 | 24.29 | 24.8 | — |
| 2026-02-17 | 24.74 | 24.88 | 23.44 | 23.78 | — |
| 2026-02-18 | 23.8 | 24.14 | 23.44 | 23.95 | — |
| 2026-02-19 | 23.96 | 24.25 | 23.78 | 23.99 | — |
| 2026-02-20 | 24.09 | 24.44 | 23.92 | 24.4 | — |
| 2026-02-23 | 24.3 | 24.68 | 24.21 | 24.54 | — |
| 2026-02-24 | 24.61 | 25.02 | 24.37 | 24.78 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-25 | 24.74 | 24.83 | 24.09 | 24.56 | — |
| 2026-02-26 | 24.69 | 24.77 | 24.28 | 24.57 | — |
| 2026-02-27 | 24.63 | 25.01 | 24.54 | 24.61 | — |
| 2026-03-02 | 24.61 | 24.62 | 24.13 | 24.51 | — |
| 2026-03-03 | 24.34 | 24.55 | 24 | 24.22 | — |
| 2026-03-04 | 24.31 | 24.31 | 23.78 | 24.04 | — |
| 2026-03-05 | 24.04 | 24.5 | 23.9 | 24.23 | — |
| 2026-03-06 | 23.85 | 24.56 | 23.48 | 24.54 | — |
| 2026-03-09 | 24.39 | 24.68 | 24.18 | 24.44 | — |
| 2026-03-10 | 24.41 | 24.42 | 23.64 | 23.66 | — |
| 2026-03-11 | 23.6 | 23.75 | 22.98 | 23.14 | — |
| 2026-03-12 | 23.06 | 23.24 | 22.27 | 22.33 | — |
| 2026-03-13 | 22.5 | 22.71 | 22.28 | 22.58 | — |
| 2026-03-16 | 22.67 | 22.96 | 22.48 | 22.71 | — |
| 2026-03-17 | 22.85 | 23.05 | 22.75 | 22.89 | — |
| 2026-03-18 | 22.6 | 23.12 | 22 | 22.08 | — |
| 2026-03-19 | 22.08 | 22.33 | 21.72 | 21.76 | — |
| 2026-03-20 | 21.73 | 21.85 | 21.51 | 21.57 | — |
| 2026-03-23 | 21.77 | 21.77 | 21.08 | 21.21 | — |
| 2026-03-24 | 21.22 | 21.63 | 21.03 | 21.32 | — |
| 2026-03-25 | 21.48 | 21.68 | 21.27 | 21.51 | — |
| 2026-03-26 | 21.48 | 21.94 | 21.47 | 21.56 | — |
| 2026-03-27 | 21.63 | 22.27 | 21.53 | 22.04 | — |
| 2026-03-30 | 22.13 | 22.44 | 21.99 | 22.34 | — |
| 2026-03-31 | 22.43 | 22.58 | 22.16 | 22.49 | — |
| 2026-04-01 | 22.34 | 22.39 | 21.95 | 22.27 | — |
| 2026-04-02 | 22.32 | 22.84 | 22.14 | 22.79 | — |
