Hormel Foods Corporation
Explore HRL stock price, historical returns, and performance trends — updated daily.
Hormel Foods Corporation (HRL) company overview
Historically meat-focused, Hormel Foods broadened its lineup to include other protein offerings and became a branded food company. The firm sells its wares through multiple channels, including US retail (61.6% of fiscal 2025 sales), US foodservice (32.6%), and international (less than 6%). By product, 73% of fiscal 2025 sales were from perishable food and 27% from shelf-stable. Major brands include Hormel, Spam, Jennie-O, Columbus, Applegate, Planters, and Skippy. Many of these hold the number one or two market share in their respective categories.
| Period | Return % |
|---|---|
| Last date | -1.18 |
| Week | -5.23 |
| Last Month | -8.49 |
| Last 3 months | -22.4 |
| Last 6 months | -9.18 |
| Year to Date (YTD) | -17.96 |
| Last 1 year | -19.27 |
| Last 2 years | -38.06 |
| Last 3 years | -47.87 |
| Last 5 years | -54.22 |
| Last 10 years | -49.23 |
| Last 15 years | 33.26 |
| Last 20 years | 114.41 |
| Last 25 years | 247.02 |
| Last 50 years | 7280.77 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | -7.36 |
| 2001 | 44.21 |
| 2002 | -12.46 |
| 2003 | 9.51 |
| 2004 | 22.31 |
| 2005 | 6.8 |
| 2006 | 13.08 |
| 2007 | 6.08 |
| 2008 | -22.76 |
| 2009 | 21.8 |
| 2010 | 33.86 |
| 2011 | 14.45 |
| 2012 | 6.92 |
| 2013 | 41.12 |
| 2014 | 16.71 |
| 2015 | 53.2 |
| 2016 | -10.99 |
| 2017 | 3.12 |
| 2018 | 17.38 |
| 2019 | 9.15 |
| 2020 | 5.19 |
| 2021 | 5.4 |
| 2022 | -7.29 |
| 2023 | -29.81 |
| 2024 | -4.36 |
| 2025 | -24.81 |
| 2026 | -17.96 |
| Period | Return % |
|---|---|
| 2000-Q1 | -18.29 |
| 2000-Q2 | 15.03 |
| 2000-Q3 | -3.92 |
| 2000-Q4 | 15.06 |
| 2001-Q1 | 4.51 |
| 2001-Q2 | 28.21 |
| 2001-Q3 | -4.37 |
| 2001-Q4 | 14.68 |
| 2002-Q1 | 2.7 |
| 2002-Q2 | -13.06 |
| 2002-Q3 | -9.44 |
| 2002-Q4 | 2.64 |
| 2003-Q1 | -10.19 |
| 2003-Q2 | 12.31 |
| 2003-Q3 | -4.33 |
| 2003-Q4 | 11.4 |
| 2004-Q1 | 14.35 |
| 2004-Q2 | 4.71 |
| 2004-Q3 | -14.21 |
| 2004-Q4 | 16.67 |
| 2005-Q1 | 1.7 |
| 2005-Q2 | -5.3 |
| 2005-Q3 | 10.74 |
| 2005-Q4 | -0.49 |
| 2006-Q1 | 2.3 |
| 2006-Q2 | 8.79 |
| 2006-Q3 | -3.75 |
| 2006-Q4 | 3.66 |
| 2007-Q1 | -2.52 |
| 2007-Q2 | -0.53 |
| 2007-Q3 | -5.2 |
| 2007-Q4 | 12.82 |
| 2008-Q1 | 3.48 |
| 2008-Q2 | -18.01 |
| 2008-Q3 | 5.71 |
| 2008-Q4 | -16.09 |
| 2009-Q1 | 0.51 |
| 2009-Q2 | 8.41 |
| 2009-Q3 | 0.23 |
| 2009-Q4 | 8.59 |
| 2010-Q1 | 9.72 |
| 2010-Q2 | -3.98 |
| 2010-Q3 | 8.57 |
| 2010-Q4 | 14.78 |
| 2011-Q1 | 8.75 |
| 2011-Q2 | 5.6 |
| 2011-Q3 | -10.11 |
| 2011-Q4 | 10.4 |
| 2012-Q1 | 1.17 |
| 2012-Q2 | 2.7 |
| 2012-Q3 | -4.69 |
| 2012-Q4 | 5.62 |
| 2013-Q1 | 29.13 |
| 2013-Q2 | -5.26 |
| 2013-Q3 | 7.18 |
| 2013-Q4 | 6.51 |
| 2014-Q1 | 10.39 |
| 2014-Q2 | 0.9 |
| 2014-Q3 | 4.47 |
| 2014-Q4 | 2.04 |
| 2015-Q1 | 10.11 |
| 2015-Q2 | -1.3 |
| 2015-Q3 | 11.13 |
| 2015-Q4 | 25.13 |
| 2016-Q1 | 10.56 |
| 2016-Q2 | -16.65 |
| 2016-Q3 | 4.55 |
| 2016-Q4 | -8.49 |
| 2017-Q1 | -1.87 |
| 2017-Q2 | -1.16 |
| 2017-Q3 | -5.89 |
| 2017-Q4 | 14 |
| 2018-Q1 | -5.61 |
| 2018-Q2 | 11.11 |
| 2018-Q3 | 7.68 |
| 2018-Q4 | 8.6 |
| 2019-Q1 | 8.3 |
| 2019-Q2 | -7.4 |
| 2019-Q3 | 6.89 |
| 2019-Q4 | 3.42 |
| 2020-Q1 | 5.26 |
| 2020-Q2 | 4.14 |
| 2020-Q3 | 3.06 |
| 2020-Q4 | -5.42 |
| 2021-Q1 | 3.17 |
| 2021-Q2 | 0.32 |
| 2021-Q3 | -13.81 |
| 2021-Q4 | 19.37 |
| 2022-Q1 | 4.91 |
| 2022-Q2 | -9.65 |
| 2022-Q3 | -4.78 |
| 2022-Q4 | -1.41 |
| 2023-Q1 | -12.83 |
| 2023-Q2 | -0.49 |
| 2023-Q3 | -6.38 |
| 2023-Q4 | -14.46 |
| 2024-Q1 | 6.37 |
| 2024-Q2 | -12.84 |
| 2024-Q3 | 4.17 |
| 2024-Q4 | -0.92 |
| 2025-Q1 | -1.84 |
| 2025-Q2 | -1.59 |
| 2025-Q3 | -19.41 |
| 2025-Q4 | -4.44 |
| 2026-Q1 | -3.16 |
| 2026-Q2 | 12.66 |
| 2026-Q3 | -19.86 |
| 2026-Q4 | -3.86 |
| Period | Return % |
|---|---|
| 2000-01 | 0.99 |
| 2000-02 | -17.91 |
| 2000-03 | -1.44 |
| 2000-04 | -7.3 |
| 2000-05 | 13.65 |
| 2000-06 | -2.77 |
| 2000-07 | -3.8 |
| 2000-08 | -4.69 |
| 2000-09 | 8.03 |
| 2000-10 | 0.72 |
| 2000-11 | 11.67 |
| 2000-12 | -0.64 |
| 2001-01 | 3.43 |
| 2001-02 | 11.62 |
| 2001-03 | -9.48 |
| 2001-04 | 5.95 |
| 2001-05 | 14.34 |
| 2001-06 | 3.22 |
| 2001-07 | 3.78 |
| 2001-08 | 0.79 |
| 2001-09 | -7.22 |
| 2001-10 | 1.52 |
| 2001-11 | 4.33 |
| 2001-12 | 7.35 |
| 2002-01 | -3.27 |
| 2002-02 | 5.23 |
| 2002-03 | 0 |
| 2002-04 | -9.65 |
| 2002-05 | -1.29 |
| 2002-06 | -1.8 |
| 2002-07 | -1.34 |
| 2002-08 | -3.38 |
| 2002-09 | -4.2 |
| 2002-10 | 10.6 |
| 2002-11 | -7.6 |
| 2002-12 | 4.29 |
| 2003-01 | -3.43 |
| 2003-02 | -6.75 |
| 2003-03 | 0.76 |
| 2003-04 | 8.7 |
| 2003-05 | 2.26 |
| 2003-06 | 0.85 |
| 2003-07 | -8.09 |
| 2003-08 | -0.92 |
| 2003-09 | 6.3 |
| 2003-10 | 7.49 |
| 2003-11 | 8.59 |
| 2003-12 | -3.73 |
| 2004-01 | 4.5 |
| 2004-02 | 2.82 |
| 2004-03 | 5.77 |
| 2004-04 | 3.96 |
| 2004-05 | 2.49 |
| 2004-06 | -0.38 |
| 2004-07 | -4.63 |
| 2004-08 | -9.97 |
| 2004-09 | 0.3 |
| 2004-10 | 4.93 |
| 2004-11 | 8.82 |
| 2004-12 | 2.48 |
| 2005-01 | 0.51 |
| 2005-02 | -1.14 |
| 2005-03 | -0.13 |
| 2005-04 | 0 |
| 2005-05 | -4.76 |
| 2005-06 | -1.08 |
| 2005-07 | 0.95 |
| 2005-08 | 7.7 |
| 2005-09 | 3.51 |
| 2005-10 | -3.64 |
| 2005-11 | 3.14 |
| 2005-12 | -0.37 |
| 2006-01 | 2.57 |
| 2006-02 | 2.74 |
| 2006-03 | -1.86 |
| 2006-04 | -0.71 |
| 2006-05 | 7.03 |
| 2006-06 | 3.34 |
| 2006-07 | 1.62 |
| 2006-08 | -2.86 |
| 2006-09 | -1.86 |
| 2006-10 | 0.44 |
| 2006-11 | 4.87 |
| 2006-12 | -1.37 |
| 2007-01 | 1.5 |
| 2007-02 | -3.8 |
| 2007-03 | 1.97 |
| 2007-04 | 2.37 |
| 2007-05 | -1.68 |
| 2007-06 | -0.21 |
| 2007-07 | -7.92 |
| 2007-08 | 3.6 |
| 2007-09 | 0.34 |
| 2007-10 | 2.01 |
| 2007-11 | 8.99 |
| 2007-12 | 1.81 |
| 2008-01 | -4.25 |
| 2008-02 | 5.47 |
| 2008-03 | 1.86 |
| 2008-04 | -5.38 |
| 2008-05 | -4.06 |
| 2008-06 | -8.47 |
| 2008-07 | 4.51 |
| 2008-08 | -1.44 |
| 2008-09 | 1.8 |
| 2008-10 | -22.05 |
| 2008-11 | -6.08 |
| 2008-12 | 17.02 |
| 2009-01 | -3.99 |
| 2009-02 | 6.7 |
| 2009-03 | -0.38 |
| 2009-04 | -1.39 |
| 2009-05 | 11.13 |
| 2009-06 | -0.58 |
| 2009-07 | 3.94 |
| 2009-08 | 2.9 |
| 2009-09 | -3.9 |
| 2009-10 | 2.59 |
| 2009-11 | 2.96 |
| 2009-12 | 2.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 23.7 | 23.79 | 23.35 | 23.55 | — |
| 2025-10-14 | 23.2 | 23.95 | 23.13 | 23.92 | — |
| 2025-10-15 | 23.92 | 24.13 | 23.59 | 23.65 | — |
| 2025-10-16 | 23.7 | 23.95 | 23.67 | 23.75 | — |
| 2025-10-17 | 23.81 | 24.12 | 23.75 | 24.03 | — |
| 2025-10-20 | 24.05 | 24.08 | 23.78 | 23.96 | — |
| 2025-10-21 | 24 | 24.16 | 23.93 | 24.08 | — |
| 2025-10-22 | 24.06 | 24.46 | 23.92 | 24.15 | — |
| 2025-10-23 | 24.13 | 24.18 | 23.65 | 23.77 | — |
| 2025-10-24 | 23.94 | 23.94 | 23.61 | 23.83 | — |
| 2025-10-27 | 23.74 | 23.81 | 23.37 | 23.74 | — |
| 2025-10-28 | 23.64 | 23.89 | 23.52 | 23.65 | — |
| 2025-10-29 | 22.91 | 23.04 | 21.46 | 21.49 | — |
| 2025-10-30 | 21.57 | 21.8 | 21.22 | 21.29 | — |
| 2025-10-31 | 21.21 | 21.69 | 21.03 | 21.59 | — |
| 2025-11-03 | 21.49 | 21.53 | 21.15 | 21.48 | — |
| 2025-11-04 | 21.49 | 21.64 | 21.24 | 21.58 | — |
| 2025-11-05 | 21.54 | 21.63 | 21.31 | 21.55 | — |
| 2025-11-06 | 21.58 | 21.85 | 21.4 | 21.72 | — |
| 2025-11-07 | 21.91 | 22.11 | 21.68 | 22.03 | — |
| 2025-11-10 | 22 | 22.21 | 21.81 | 22.15 | — |
| 2025-11-11 | 22.31 | 22.55 | 22.23 | 22.51 | — |
| 2025-11-12 | 22.46 | 22.65 | 22.24 | 22.27 | — |
| 2025-11-13 | 22.21 | 22.83 | 22.21 | 22.66 | — |
| 2025-11-14 | 22.74 | 22.88 | 22.36 | 22.64 | — |
| 2025-11-17 | 22.62 | 22.65 | 22.2 | 22.28 | — |
| 2025-11-18 | 22.29 | 22.41 | 22.08 | 22.32 | — |
| 2025-11-19 | 22.25 | 22.27 | 22.03 | 22.19 | — |
| 2025-11-20 | 22.13 | 22.51 | 22.03 | 22.32 | — |
| 2025-11-21 | 22.47 | 23.01 | 22.33 | 22.69 | — |
| 2025-11-24 | 22.56 | 22.71 | 22.46 | 22.6 | — |
| 2025-11-25 | 22.98 | 23.05 | 22.82 | 22.98 | — |
| 2025-11-26 | 23.04 | 23.26 | 23.01 | 23.23 | — |
| 2025-11-28 | 23.3 | 23.37 | 23.18 | 23.21 | — |
| 2025-12-01 | 23.2 | 23.51 | 22.99 | 23.3 | — |
| 2025-12-02 | 23.24 | 23.29 | 22.85 | 23.09 | — |
| 2025-12-03 | 23.12 | 23.46 | 23.06 | 23.27 | — |
| 2025-12-04 | 25.1 | 25.3 | 23.68 | 24.16 | — |
| 2025-12-05 | 24.23 | 24.63 | 24.01 | 24.34 | — |
| 2025-12-08 | 24.27 | 24.3 | 23.75 | 23.85 | — |
| 2025-12-09 | 23.85 | 24 | 23.59 | 23.63 | — |
| 2025-12-10 | 23.6 | 23.74 | 23.34 | 23.74 | — |
| 2025-12-11 | 23.81 | 24.07 | 23.69 | 23.71 | — |
| 2025-12-12 | 23.81 | 24.26 | 23.78 | 24.05 | — |
| 2025-12-15 | 24.15 | 24.19 | 23.87 | 24 | — |
| 2025-12-16 | 24.09 | 24.1 | 23.65 | 23.66 | — |
| 2025-12-17 | 23.78 | 24.1 | 23.74 | 23.99 | — |
| 2025-12-18 | 23.85 | 24.21 | 23.85 | 24 | — |
| 2025-12-19 | 23.92 | 23.97 | 23.64 | 23.67 | — |
| 2025-12-22 | 23.57 | 24.12 | 23.48 | 24.12 | — |
| 2025-12-23 | 24.1 | 24.1 | 23.85 | 24.09 | — |
| 2025-12-24 | 24.19 | 24.37 | 24.16 | 24.35 | — |
| 2025-12-26 | 24.35 | 24.46 | 24.15 | 24.26 | — |
| 2025-12-29 | 24.26 | 24.34 | 24.03 | 24.17 | — |
| 2025-12-30 | 24.13 | 24.19 | 23.93 | 23.98 | — |
| 2025-12-31 | 23.91 | 23.96 | 23.68 | 23.7 | — |
| 2026-01-02 | 23.8 | 23.8 | 23.29 | 23.39 | — |
| 2026-01-05 | 23.27 | 23.38 | 22.82 | 22.96 | — |
| 2026-01-06 | 22.95 | 23.01 | 22.83 | 22.85 | — |
| 2026-01-07 | 22.93 | 23.08 | 22.34 | 22.34 | — |
| 2026-01-08 | 22.24 | 23.22 | 22.24 | 22.87 | — |
| 2026-01-09 | 22.93 | 23.26 | 22.77 | 23.23 | — |
| 2026-01-12 | 22.92 | 22.99 | 22.49 | 22.85 | — |
| 2026-01-13 | 22.77 | 23.51 | 22.75 | 23.5 | — |
| 2026-01-14 | 23.5 | 24.5 | 23.5 | 24.49 | — |
| 2026-01-15 | 24.44 | 24.74 | 24.21 | 24.72 | — |
| 2026-01-16 | 24.53 | 24.7 | 24.18 | 24.22 | — |
| 2026-01-20 | 24.18 | 24.77 | 24.14 | 24.56 | — |
| 2026-01-21 | 24.5 | 24.56 | 24.21 | 24.43 | — |
| 2026-01-22 | 24.37 | 24.81 | 24.34 | 24.36 | — |
| 2026-01-23 | 24.39 | 24.62 | 24.35 | 24.6 | — |
| 2026-01-26 | 24.8 | 25.29 | 24.72 | 24.85 | — |
| 2026-01-27 | 24.69 | 25.23 | 24.68 | 25.2 | — |
| 2026-01-28 | 25.1 | 25.37 | 24.37 | 24.6 | — |
| 2026-01-29 | 24.7 | 25.07 | 24.4 | 24.44 | — |
| 2026-01-30 | 24.53 | 24.67 | 24.04 | 24.61 | — |
| 2026-02-02 | 24.6 | 24.63 | 24.26 | 24.46 | — |
| 2026-02-03 | 24.31 | 25.02 | 24.22 | 24.62 | — |
| 2026-02-04 | 24.88 | 25.45 | 24.82 | 25.3 | — |
| 2026-02-05 | 25.39 | 25.47 | 24.96 | 25.09 | — |
| 2026-02-06 | 25.15 | 25.35 | 24.91 | 24.93 | — |
| 2026-02-09 | 24.9 | 24.96 | 24.31 | 24.41 | — |
| 2026-02-10 | 24.42 | 24.51 | 24.18 | 24.3 | — |
| 2026-02-11 | 24.01 | 24.08 | 23.56 | 23.95 | — |
| 2026-02-12 | 23.95 | 23.98 | 23.41 | 23.44 | — |
| 2026-02-13 | 23.59 | 23.98 | 23.59 | 23.78 | — |
| 2026-02-17 | 23.74 | 23.98 | 23.09 | 23.44 | — |
| 2026-02-18 | 23.55 | 24.52 | 23.55 | 24.48 | — |
| 2026-02-19 | 24.48 | 24.63 | 24.32 | 24.55 | — |
| 2026-02-20 | 24.65 | 25.02 | 24.33 | 24.99 | — |
| 2026-02-23 | 24.91 | 25.36 | 24.87 | 25.16 | — |
| 2026-02-24 | 25.33 | 25.84 | 25.31 | 25.8 | — |
| 2026-02-25 | 25.61 | 25.7 | 24.89 | 25.31 | — |
| 2026-02-26 | 25.7 | 26.22 | 24.67 | 24.82 | — |
| 2026-02-27 | 24.87 | 25.86 | 24.82 | 25.6 | — |
| 2026-03-02 | 25.42 | 25.51 | 24.82 | 24.82 | — |
| 2026-03-03 | 24.63 | 25 | 24.41 | 24.6 | — |
| 2026-03-04 | 24.73 | 24.73 | 24.26 | 24.44 | — |
| 2026-03-05 | 24.33 | 24.56 | 24.15 | 24.19 | — |
| 2026-03-06 | 24.2 | 24.55 | 23.94 | 24.42 | — |
| 2026-03-09 | 24.25 | 24.42 | 23.67 | 23.88 | — |
| 2026-03-10 | 23.7 | 23.75 | 23.34 | 23.34 | — |
| 2026-03-11 | 23.3 | 23.5 | 22.81 | 23.03 | — |
| 2026-03-12 | 22.91 | 23.19 | 22.66 | 22.7 | — |
| 2026-03-13 | 22.89 | 22.9 | 22.54 | 22.64 | — |
| 2026-03-16 | 22.71 | 22.86 | 22.6 | 22.69 | — |
| 2026-03-17 | 22.8 | 22.99 | 22.62 | 22.92 | — |
| 2026-03-18 | 22.58 | 22.96 | 22.46 | 22.71 | — |
| 2026-03-19 | 22.7 | 23 | 22.28 | 22.37 | — |
| 2026-03-20 | 22.41 | 22.5 | 22.14 | 22.14 | — |
| 2026-03-23 | 22.34 | 22.5 | 22.1 | 22.42 | — |
| 2026-03-24 | 22.5 | 22.84 | 22.3 | 22.65 | — |
| 2026-03-25 | 22.84 | 23.11 | 22.58 | 23.05 | — |
| 2026-03-26 | 23 | 23.17 | 22.73 | 22.85 | — |
| 2026-03-27 | 22.81 | 23.18 | 22.8 | 23.07 | — |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | — |
| 2026-03-31 | 23.1 | 23.13 | 22.38 | 22.65 | — |
| 2026-04-01 | 22.71 | 22.53 | 21.98 | 22.03 | — |
| 2026-04-02 | 22.06 | 22.14 | 21.66 | 22.09 | — |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 23.7 | 23.79 | 23.35 | 23.55 | — |
| 2025-10-14 | 23.2 | 23.95 | 23.13 | 23.92 | — |
| 2025-10-15 | 23.92 | 24.13 | 23.59 | 23.65 | — |
| 2025-10-16 | 23.7 | 23.95 | 23.67 | 23.75 | — |
| 2025-10-17 | 23.81 | 24.12 | 23.75 | 24.03 | — |
| 2025-10-20 | 24.05 | 24.08 | 23.78 | 23.96 | — |
| 2025-10-21 | 24 | 24.16 | 23.93 | 24.08 | — |
| 2025-10-22 | 24.06 | 24.46 | 23.92 | 24.15 | — |
| 2025-10-23 | 24.13 | 24.18 | 23.65 | 23.77 | — |
| 2025-10-24 | 23.94 | 23.94 | 23.61 | 23.83 | — |
| 2025-10-27 | 23.74 | 23.81 | 23.37 | 23.74 | — |
| 2025-10-28 | 23.64 | 23.89 | 23.52 | 23.65 | — |
| 2025-10-29 | 22.91 | 23.04 | 21.46 | 21.49 | — |
| 2025-10-30 | 21.57 | 21.8 | 21.22 | 21.29 | — |
| 2025-10-31 | 21.21 | 21.69 | 21.03 | 21.59 | — |
| 2025-11-03 | 21.49 | 21.53 | 21.15 | 21.48 | — |
| 2025-11-04 | 21.49 | 21.64 | 21.24 | 21.58 | — |
| 2025-11-05 | 21.54 | 21.63 | 21.31 | 21.55 | — |
| 2025-11-06 | 21.58 | 21.85 | 21.4 | 21.72 | — |
| 2025-11-07 | 21.91 | 22.11 | 21.68 | 22.03 | — |
| 2025-11-10 | 22 | 22.21 | 21.81 | 22.15 | — |
| 2025-11-11 | 22.31 | 22.55 | 22.23 | 22.51 | — |
| 2025-11-12 | 22.46 | 22.65 | 22.24 | 22.27 | — |
| 2025-11-13 | 22.21 | 22.83 | 22.21 | 22.66 | — |
| 2025-11-14 | 22.74 | 22.88 | 22.36 | 22.64 | — |
| 2025-11-17 | 22.62 | 22.65 | 22.2 | 22.28 | — |
| 2025-11-18 | 22.29 | 22.41 | 22.08 | 22.32 | — |
| 2025-11-19 | 22.25 | 22.27 | 22.03 | 22.19 | — |
| 2025-11-20 | 22.13 | 22.51 | 22.03 | 22.32 | — |
| 2025-11-21 | 22.47 | 23.01 | 22.33 | 22.69 | — |
| 2025-11-24 | 22.56 | 22.71 | 22.46 | 22.6 | — |
| 2025-11-25 | 22.98 | 23.05 | 22.82 | 22.98 | — |
| 2025-11-26 | 23.04 | 23.26 | 23.01 | 23.23 | — |
| 2025-11-28 | 23.3 | 23.37 | 23.18 | 23.21 | — |
| 2025-12-01 | 23.2 | 23.51 | 22.99 | 23.3 | — |
| 2025-12-02 | 23.24 | 23.29 | 22.85 | 23.09 | — |
| 2025-12-03 | 23.12 | 23.46 | 23.06 | 23.27 | — |
| 2025-12-04 | 25.1 | 25.3 | 23.68 | 24.16 | — |
| 2025-12-05 | 24.23 | 24.63 | 24.01 | 24.34 | — |
| 2025-12-08 | 24.27 | 24.3 | 23.75 | 23.85 | — |
| 2025-12-09 | 23.85 | 24 | 23.59 | 23.63 | — |
| 2025-12-10 | 23.6 | 23.74 | 23.34 | 23.74 | — |
| 2025-12-11 | 23.81 | 24.07 | 23.69 | 23.71 | — |
| 2025-12-12 | 23.81 | 24.26 | 23.78 | 24.05 | — |
| 2025-12-15 | 24.15 | 24.19 | 23.87 | 24 | — |
| 2025-12-16 | 24.09 | 24.1 | 23.65 | 23.66 | — |
| 2025-12-17 | 23.78 | 24.1 | 23.74 | 23.99 | — |
| 2025-12-18 | 23.85 | 24.21 | 23.85 | 24 | — |
| 2025-12-19 | 23.92 | 23.97 | 23.64 | 23.67 | — |
| 2025-12-22 | 23.57 | 24.12 | 23.48 | 24.12 | — |
| 2025-12-23 | 24.1 | 24.1 | 23.85 | 24.09 | — |
| 2025-12-24 | 24.19 | 24.37 | 24.16 | 24.35 | — |
| 2025-12-26 | 24.35 | 24.46 | 24.15 | 24.26 | — |
| 2025-12-29 | 24.26 | 24.34 | 24.03 | 24.17 | — |
| 2025-12-30 | 24.13 | 24.19 | 23.93 | 23.98 | — |
| 2025-12-31 | 23.91 | 23.96 | 23.68 | 23.7 | — |
| 2026-01-02 | 23.8 | 23.8 | 23.29 | 23.39 | — |
| 2026-01-05 | 23.27 | 23.38 | 22.82 | 22.96 | — |
| 2026-01-06 | 22.95 | 23.01 | 22.83 | 22.85 | — |
| 2026-01-07 | 22.93 | 23.08 | 22.34 | 22.34 | — |
| 2026-01-08 | 22.24 | 23.22 | 22.24 | 22.87 | — |
| 2026-01-09 | 22.93 | 23.26 | 22.77 | 23.23 | — |
| 2026-01-12 | 22.92 | 22.99 | 22.49 | 22.85 | — |
| 2026-01-13 | 22.77 | 23.51 | 22.75 | 23.5 | — |
| 2026-01-14 | 23.5 | 24.5 | 23.5 | 24.49 | — |
| 2026-01-15 | 24.44 | 24.74 | 24.21 | 24.72 | — |
| 2026-01-16 | 24.53 | 24.7 | 24.18 | 24.22 | — |
| 2026-01-20 | 24.18 | 24.77 | 24.14 | 24.56 | — |
| 2026-01-21 | 24.5 | 24.56 | 24.21 | 24.43 | — |
| 2026-01-22 | 24.37 | 24.81 | 24.34 | 24.36 | — |
| 2026-01-23 | 24.39 | 24.62 | 24.35 | 24.6 | — |
| 2026-01-26 | 24.8 | 25.29 | 24.72 | 24.85 | — |
| 2026-01-27 | 24.69 | 25.23 | 24.68 | 25.2 | — |
| 2026-01-28 | 25.1 | 25.37 | 24.37 | 24.6 | — |
| 2026-01-29 | 24.7 | 25.07 | 24.4 | 24.44 | — |
| 2026-01-30 | 24.53 | 24.67 | 24.04 | 24.61 | — |
| 2026-02-02 | 24.6 | 24.63 | 24.26 | 24.46 | — |
| 2026-02-03 | 24.31 | 25.02 | 24.22 | 24.62 | — |
| 2026-02-04 | 24.88 | 25.45 | 24.82 | 25.3 | — |
| 2026-02-05 | 25.39 | 25.47 | 24.96 | 25.09 | — |
| 2026-02-06 | 25.15 | 25.35 | 24.91 | 24.93 | — |
| 2026-02-09 | 24.9 | 24.96 | 24.31 | 24.41 | — |
| 2026-02-10 | 24.42 | 24.51 | 24.18 | 24.3 | — |
| 2026-02-11 | 24.01 | 24.08 | 23.56 | 23.95 | — |
| 2026-02-12 | 23.95 | 23.98 | 23.41 | 23.44 | — |
| 2026-02-13 | 23.59 | 23.98 | 23.59 | 23.78 | — |
| 2026-02-17 | 23.74 | 23.98 | 23.09 | 23.44 | — |
| 2026-02-18 | 23.55 | 24.52 | 23.55 | 24.48 | — |
| 2026-02-19 | 24.48 | 24.63 | 24.32 | 24.55 | — |
| 2026-02-20 | 24.65 | 25.02 | 24.33 | 24.99 | — |
| 2026-02-23 | 24.91 | 25.36 | 24.87 | 25.16 | — |
| 2026-02-24 | 25.33 | 25.84 | 25.31 | 25.8 | — |
| 2026-02-25 | 25.61 | 25.7 | 24.89 | 25.31 | — |
| 2026-02-26 | 25.7 | 26.22 | 24.67 | 24.82 | — |
| 2026-02-27 | 24.87 | 25.86 | 24.82 | 25.6 | — |
| 2026-03-02 | 25.42 | 25.51 | 24.82 | 24.82 | — |
| 2026-03-03 | 24.63 | 25 | 24.41 | 24.6 | — |
| 2026-03-04 | 24.73 | 24.73 | 24.26 | 24.44 | — |
| 2026-03-05 | 24.33 | 24.56 | 24.15 | 24.19 | — |
| 2026-03-06 | 24.2 | 24.55 | 23.94 | 24.42 | — |
| 2026-03-09 | 24.25 | 24.42 | 23.67 | 23.88 | — |
| 2026-03-10 | 23.7 | 23.75 | 23.34 | 23.34 | — |
| 2026-03-11 | 23.3 | 23.5 | 22.81 | 23.03 | — |
| 2026-03-12 | 22.91 | 23.19 | 22.66 | 22.7 | — |
| 2026-03-13 | 22.89 | 22.9 | 22.54 | 22.64 | — |
| 2026-03-16 | 22.71 | 22.86 | 22.6 | 22.69 | — |
| 2026-03-17 | 22.8 | 22.99 | 22.62 | 22.92 | — |
| 2026-03-18 | 22.58 | 22.96 | 22.46 | 22.71 | — |
| 2026-03-19 | 22.7 | 23 | 22.28 | 22.37 | — |
| 2026-03-20 | 22.41 | 22.5 | 22.14 | 22.14 | — |
| 2026-03-23 | 22.34 | 22.5 | 22.1 | 22.42 | — |
| 2026-03-24 | 22.5 | 22.84 | 22.3 | 22.65 | — |
| 2026-03-25 | 22.84 | 23.11 | 22.58 | 23.05 | — |
| 2026-03-26 | 23 | 23.17 | 22.73 | 22.85 | — |
| 2026-03-27 | 22.81 | 23.18 | 22.8 | 23.07 | — |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | — |
| 2026-03-31 | 23.1 | 23.13 | 22.38 | 22.65 | — |
| 2026-04-01 | 22.71 | 22.53 | 21.98 | 22.03 | — |
| 2026-04-02 | 22.06 | 22.14 | 21.66 | 22.09 | — |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | — |
