Amgen Inc.
AMGN stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.76 |
| Week | 0.75 |
| Last Month | 11.17 |
| Last 3 months | 29.87 |
| Last 6 months | 13.7 |
| Year to Date (YTD) | 33.38 |
| Last 1 year | 51.75 |
| Last 2 years | 33.66 |
| Last 3 years | 70.33 |
| Last 5 years | 94.97 |
| Last 10 years | 154.79 |
| Last 15 years | 688.79 |
| Last 20 years | 538.97 |
| Last 25 years | 581.31 |
| Last 50 years | 128426.47 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 1.59 |
| 2001 | -10.24 |
| 2002 | -14.29 |
| 2003 | 25.28 |
| 2004 | 2.89 |
| 2005 | 22.68 |
| 2006 | -15 |
| 2007 | -32.11 |
| 2008 | 23.93 |
| 2009 | -4.1 |
| 2010 | -4.89 |
| 2011 | 15.59 |
| 2012 | 34.46 |
| 2013 | 27.96 |
| 2014 | 37.56 |
| 2015 | 1.53 |
| 2016 | -7.66 |
| 2017 | 15.37 |
| 2018 | 9.98 |
| 2019 | 25.62 |
| 2020 | -4.24 |
| 2021 | -0.75 |
| 2022 | 15.86 |
| 2023 | 10.08 |
| 2024 | -12.36 |
| 2025 | 26.24 |
| 2026 | 33.38 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.48 |
| 2000-Q2 | 18.31 |
| 2000-Q3 | 1.94 |
| 2000-Q4 | -2.75 |
| 2001-Q1 | -4.28 |
| 2001-Q2 | 6.46 |
| 2001-Q3 | -4.7 |
| 2001-Q4 | -3.54 |
| 2002-Q1 | 5.82 |
| 2002-Q2 | -31.78 |
| 2002-Q3 | 8.71 |
| 2002-Q4 | 8.48 |
| 2003-Q1 | 16.69 |
| 2003-Q2 | 12.68 |
| 2003-Q3 | -2.02 |
| 2003-Q4 | -6.77 |
| 2004-Q1 | -6.74 |
| 2004-Q2 | -6.94 |
| 2004-Q3 | 3.74 |
| 2004-Q4 | 11.06 |
| 2005-Q1 | -9.44 |
| 2005-Q2 | 5.42 |
| 2005-Q3 | 30.91 |
| 2005-Q4 | -0.95 |
| 2006-Q1 | -9.47 |
| 2006-Q2 | -9.25 |
| 2006-Q3 | 8.72 |
| 2006-Q4 | -2.83 |
| 2007-Q1 | -18.3 |
| 2007-Q2 | -0.47 |
| 2007-Q3 | 2.41 |
| 2007-Q4 | -17.67 |
| 2008-Q1 | -10.34 |
| 2008-Q2 | 11.86 |
| 2008-Q3 | 21.85 |
| 2008-Q4 | -2.42 |
| 2009-Q1 | -16.05 |
| 2009-Q2 | 9.54 |
| 2009-Q3 | 14.16 |
| 2009-Q4 | -4.12 |
| 2010-Q1 | 3.67 |
| 2010-Q2 | -13.49 |
| 2010-Q3 | 5.94 |
| 2010-Q4 | -1.1 |
| 2011-Q1 | -3.78 |
| 2011-Q2 | 9.93 |
| 2011-Q3 | -5.7 |
| 2011-Q4 | 19.13 |
| 2012-Q1 | 6.02 |
| 2012-Q2 | 7.05 |
| 2012-Q3 | 13.35 |
| 2012-Q4 | 1.32 |
| 2013-Q1 | 14.99 |
| 2013-Q2 | -3.57 |
| 2013-Q3 | 14.8 |
| 2013-Q4 | -0.44 |
| 2014-Q1 | 6.51 |
| 2014-Q2 | -6.11 |
| 2014-Q3 | 16.75 |
| 2014-Q4 | 14.75 |
| 2015-Q1 | -0.03 |
| 2015-Q2 | -2.28 |
| 2015-Q3 | -10.76 |
| 2015-Q4 | 15.76 |
| 2016-Q1 | -5.31 |
| 2016-Q2 | -1.3 |
| 2016-Q3 | 8.12 |
| 2016-Q4 | -12.63 |
| 2017-Q1 | 8.85 |
| 2017-Q2 | 5.09 |
| 2017-Q3 | 7.9 |
| 2017-Q4 | -7.09 |
| 2018-Q1 | -3.68 |
| 2018-Q2 | 11.17 |
| 2018-Q3 | 11.87 |
| 2018-Q4 | -5.92 |
| 2019-Q1 | -1 |
| 2019-Q2 | -3.91 |
| 2019-Q3 | 3.84 |
| 2019-Q4 | 24.78 |
| 2020-Q1 | -15.56 |
| 2020-Q2 | 19.24 |
| 2020-Q3 | -0.38 |
| 2020-Q4 | -9.97 |
| 2021-Q1 | 9.77 |
| 2021-Q2 | -2.18 |
| 2021-Q3 | -13.87 |
| 2021-Q4 | 5.17 |
| 2022-Q1 | 6.67 |
| 2022-Q2 | 0.07 |
| 2022-Q3 | -8.21 |
| 2022-Q4 | 13.97 |
| 2023-Q1 | -7.61 |
| 2023-Q2 | -9.17 |
| 2023-Q3 | 19.44 |
| 2023-Q4 | 8.15 |
| 2024-Q1 | -4.39 |
| 2024-Q2 | 10.39 |
| 2024-Q3 | 3.6 |
| 2024-Q4 | -18.63 |
| 2025-Q1 | 20.16 |
| 2025-Q2 | -9.03 |
| 2025-Q3 | -2.86 |
| 2025-Q4 | 9.65 |
| 2026-Q1 | 7.39 |
| 2026-Q2 | 2.5 |
| 2026-Q3 | 20.94 |
| Period | Return % |
|---|---|
| 2000-01 | 1.19 |
| 2000-02 | 4.41 |
| 2000-03 | -5.66 |
| 2000-04 | -5.69 |
| 2000-05 | 13.85 |
| 2000-06 | 8.39 |
| 2000-07 | -5.2 |
| 2000-08 | 9.87 |
| 2000-09 | -8.65 |
| 2000-10 | -11.88 |
| 2000-11 | 5.4 |
| 2000-12 | -1.34 |
| 2001-01 | 11.82 |
| 2001-02 | 3.97 |
| 2001-03 | -15.25 |
| 2001-04 | 7.26 |
| 2001-05 | 8.13 |
| 2001-06 | -11.52 |
| 2001-07 | 1.69 |
| 2001-08 | 3.56 |
| 2001-09 | -8.37 |
| 2001-10 | -2.89 |
| 2001-11 | 14.53 |
| 2001-12 | -13.81 |
| 2002-01 | -1.6 |
| 2002-02 | 0.17 |
| 2002-03 | 1.96 |
| 2002-04 | -13.86 |
| 2002-05 | -7.55 |
| 2002-06 | -7.32 |
| 2002-07 | 18.98 |
| 2002-08 | 3.76 |
| 2002-09 | -2.89 |
| 2002-10 | 4.49 |
| 2002-11 | 1.29 |
| 2002-12 | -0.47 |
| 2003-01 | 3.33 |
| 2003-02 | 4.81 |
| 2003-03 | 6.87 |
| 2003-04 | 4.75 |
| 2003-05 | 3.53 |
| 2003-06 | 3.76 |
| 2003-07 | 5.44 |
| 2003-08 | -3.38 |
| 2003-09 | -4.89 |
| 2003-10 | -6.82 |
| 2003-11 | -5.77 |
| 2003-12 | 4.32 |
| 2004-01 | 3.7 |
| 2004-02 | -3.93 |
| 2004-03 | -9.49 |
| 2004-04 | -3.8 |
| 2004-05 | -5.59 |
| 2004-06 | 0.52 |
| 2004-07 | 3.87 |
| 2004-08 | 5.29 |
| 2004-09 | -4.26 |
| 2004-10 | -1.66 |
| 2004-11 | 7.85 |
| 2004-12 | 5.23 |
| 2005-01 | -3.17 |
| 2005-02 | -1.47 |
| 2005-03 | -6.47 |
| 2005-04 | 1.5 |
| 2005-05 | 6.54 |
| 2005-06 | -4.31 |
| 2005-07 | 31.07 |
| 2005-08 | -2.12 |
| 2005-09 | -0.5 |
| 2005-10 | -5.02 |
| 2005-11 | 7.49 |
| 2005-12 | -3.41 |
| 2006-01 | -9.3 |
| 2006-02 | -0.93 |
| 2006-03 | -4.34 |
| 2006-04 | -5.82 |
| 2006-05 | 1.09 |
| 2006-06 | -5.18 |
| 2006-07 | 5.96 |
| 2006-08 | -2.9 |
| 2006-09 | 4.59 |
| 2006-10 | 7.98 |
| 2006-11 | -5.63 |
| 2006-12 | -1.54 |
| 2007-01 | 2.88 |
| 2007-02 | -7.53 |
| 2007-03 | -9.43 |
| 2007-04 | 15.46 |
| 2007-05 | -13.29 |
| 2007-06 | -2.9 |
| 2007-07 | -2.72 |
| 2007-08 | -3.8 |
| 2007-09 | 10.19 |
| 2007-10 | 3.01 |
| 2007-11 | -3.48 |
| 2007-12 | -15.7 |
| 2008-01 | -0.02 |
| 2008-02 | -3.89 |
| 2008-03 | -8.2 |
| 2008-04 | -0.69 |
| 2008-05 | 1.85 |
| 2008-06 | 6.65 |
| 2008-07 | 28.76 |
| 2008-08 | 0.11 |
| 2008-09 | -5.18 |
| 2008-10 | 1.2 |
| 2008-11 | -9.76 |
| 2008-12 | 5.44 |
| 2009-01 | -7.02 |
| 2009-02 | -11.61 |
| 2009-03 | 3.43 |
| 2009-04 | 0.29 |
| 2009-05 | 2.74 |
| 2009-06 | 5.67 |
| 2009-07 | 18.1 |
| 2009-08 | -4.93 |
| 2009-09 | 2.12 |
| 2009-10 | -9.12 |
| 2009-11 | 7.48 |
| 2009-12 | -0.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 285.8 | 288.3 | 285.16 | 287.71 | — |
| 2025-09-02 | 287.49 | 288.74 | 284.71 | 286.92 | — |
| 2025-09-03 | 284.08 | 286.93 | 280.38 | 283.85 | — |
| 2025-09-04 | 284.76 | 284.76 | 278.75 | 280.1 | — |
| 2025-09-05 | 279.8 | 285.29 | 279 | 283.64 | — |
| 2025-09-08 | 281.05 | 282.43 | 277.32 | 280.19 | — |
| 2025-09-09 | 279.5 | 282.08 | 278.78 | 279.97 | — |
| 2025-09-10 | 280 | 280.31 | 275.16 | 278.51 | — |
| 2025-09-11 | 278.52 | 282.9 | 278 | 282.73 | — |
| 2025-09-12 | 281.04 | 282.94 | 276.07 | 276.39 | — |
| 2025-09-15 | 276.07 | 277.24 | 271.61 | 274.4 | — |
| 2025-09-16 | 275.89 | 277.59 | 271.73 | 273.08 | — |
| 2025-09-17 | 274.14 | 277.8 | 273 | 274.71 | — |
| 2025-09-18 | 274.7 | 276.5 | 273.97 | 275.83 | — |
| 2025-09-19 | 278.64 | 286.15 | 277.37 | 285.41 | — |
| 2025-09-22 | 284.13 | 287.2 | 281.71 | 286 | — |
| 2025-09-23 | 283.96 | 287.26 | 283.96 | 286.81 | — |
| 2025-09-24 | 285.47 | 286.7 | 278 | 279.22 | — |
| 2025-09-25 | 279 | 281.05 | 270.64 | 271.18 | — |
| 2025-09-26 | 274.34 | 275.5 | 269.77 | 272.98 | — |
| 2025-09-29 | 273.1 | 274.52 | 270.67 | 273.97 | — |
| 2025-09-30 | 274.14 | 284.82 | 274.02 | 282.2 | — |
| 2025-10-01 | 284.45 | 301.66 | 283 | 298.5 | — |
| 2025-10-02 | 298.31 | 300.5 | 295.46 | 297.4 | — |
| 2025-10-03 | 297.72 | 301.54 | 295.63 | 297.89 | — |
| 2025-10-06 | 297.62 | 297.62 | 293.03 | 294.12 | — |
| 2025-10-07 | 293.27 | 295.85 | 290.21 | 295.54 | — |
| 2025-10-08 | 295.79 | 297.63 | 292.29 | 294.62 | — |
| 2025-10-09 | 294.13 | 296.63 | 293.7 | 295.43 | — |
| 2025-10-10 | 296.16 | 297.09 | 289.58 | 290.13 | — |
| 2025-10-13 | 291.75 | 296.13 | 289.44 | 292.4 | — |
| 2025-10-14 | 291.75 | 296.87 | 290.97 | 293.85 | — |
| 2025-10-15 | 292.82 | 298.21 | 292.43 | 297.32 | — |
| 2025-10-16 | 298.07 | 302.27 | 294.44 | 295.81 | — |
| 2025-10-17 | 295.24 | 299.37 | 293.14 | 298.81 | — |
| 2025-10-20 | 299.48 | 303.66 | 297.75 | 303.33 | — |
| 2025-10-21 | 302.6 | 303.85 | 298.03 | 301.14 | — |
| 2025-10-22 | 301.29 | 302.82 | 295.6 | 295.98 | — |
| 2025-10-23 | 296.01 | 296.46 | 291.91 | 292.89 | — |
| 2025-10-24 | 292.89 | 293.94 | 290.66 | 291.76 | — |
| 2025-10-27 | 291.21 | 292 | 288.26 | 291.16 | — |
| 2025-10-28 | 288.93 | 292.63 | 288.26 | 292.09 | — |
| 2025-10-29 | 291.76 | 294.81 | 289.44 | 291.77 | — |
| 2025-10-30 | 290.58 | 294.56 | 289 | 292 | — |
| 2025-10-31 | 288.46 | 298.88 | 288 | 298.43 | — |
| 2025-11-03 | 298.43 | 301 | 292.12 | 296.3 | — |
| 2025-11-04 | 298.71 | 299.06 | 294.48 | 296.7 | — |
| 2025-11-05 | 303.13 | 322.98 | 302.13 | 319.86 | — |
| 2025-11-06 | 319.1 | 321.31 | 312.52 | 315.59 | — |
| 2025-11-07 | 316.08 | 321.42 | 314 | 320.2 | — |
| 2025-11-10 | 320.6 | 326.18 | 319.54 | 323.66 | — |
| 2025-11-11 | 323.42 | 338.55 | 323.42 | 338.45 | — |
| 2025-11-12 | 338.64 | 342.4 | 335.82 | 336.28 | — |
| 2025-11-13 | 337.9 | 345.84 | 335.12 | 336 | — |
| 2025-11-14 | 336.74 | 339.8 | 330.35 | 336.74 | — |
| 2025-11-17 | 337.64 | 344.06 | 336.83 | 341.71 | — |
| 2025-11-18 | 343.73 | 345.49 | 339.3 | 343.99 | — |
| 2025-11-19 | 343.47 | 345.29 | 340.02 | 342.4 | — |
| 2025-11-20 | 344.52 | 345.09 | 335 | 336.07 | — |
| 2025-11-21 | 334.87 | 342.84 | 334.74 | 337.54 | — |
| 2025-11-24 | 335.84 | 338.66 | 331.71 | 334.3 | — |
| 2025-11-25 | 335.41 | 341.73 | 335.41 | 341.11 | — |
| 2025-11-26 | 341.53 | 345.03 | 340 | 344.57 | — |
| 2025-11-28 | 344 | 345.66 | 342.26 | 345.46 | — |
| 2025-12-01 | 343.07 | 343.98 | 336.25 | 337.49 | — |
| 2025-12-02 | 338.86 | 342.5 | 336.33 | 338.36 | — |
| 2025-12-03 | 340.54 | 346.38 | 338.85 | 345.42 | — |
| 2025-12-04 | 344.23 | 346.33 | 338.94 | 340.16 | — |
| 2025-12-05 | 340.36 | 340.88 | 328.63 | 329.89 | — |
| 2025-12-08 | 329.09 | 329.67 | 320.17 | 321.23 | — |
| 2025-12-09 | 321.82 | 323 | 313.18 | 313.85 | — |
| 2025-12-10 | 316.25 | 317.47 | 313 | 315.38 | — |
| 2025-12-11 | 317.89 | 320.19 | 312.39 | 317.38 | — |
| 2025-12-12 | 317.3 | 319.46 | 315.19 | 317.74 | — |
| 2025-12-15 | 321.21 | 325.77 | 319.06 | 325.31 | — |
| 2025-12-16 | 324.82 | 327.34 | 323.02 | 326.74 | — |
| 2025-12-17 | 327.52 | 330.04 | 325.43 | 326.01 | — |
| 2025-12-18 | 326.27 | 328.24 | 321.91 | 324.42 | — |
| 2025-12-19 | 325.56 | 331.5 | 324.73 | 327.38 | — |
| 2025-12-22 | 327.01 | 331.88 | 326.08 | 331.39 | — |
| 2025-12-23 | 328.09 | 333.67 | 328.07 | 331.49 | — |
| 2025-12-24 | 330.72 | 334.38 | 330.72 | 333.96 | — |
| 2025-12-26 | 333.65 | 333.98 | 330.85 | 332.93 | — |
| 2025-12-29 | 332.46 | 333.5 | 329.47 | 329.63 | — |
| 2025-12-30 | 328.65 | 329.77 | 325.83 | 328.69 | — |
| 2025-12-31 | 328.69 | 329.5 | 327.06 | 327.31 | — |
| 2026-01-02 | 328.77 | 329.19 | 325.01 | 327.64 | — |
| 2026-01-05 | 324.92 | 326.52 | 318.21 | 320.72 | — |
| 2026-01-06 | 319.49 | 330.94 | 318.83 | 330.17 | — |
| 2026-01-07 | 332.1 | 343.05 | 332.1 | 341.64 | — |
| 2026-01-08 | 337.76 | 341.46 | 328.21 | 330.11 | — |
| 2026-01-09 | 328.81 | 332.08 | 323.89 | 326.1 | — |
| 2026-01-12 | 328.47 | 328.47 | 322.74 | 325.54 | — |
| 2026-01-13 | 327.42 | 327.75 | 319.79 | 324.3 | — |
| 2026-01-14 | 324.09 | 329.2 | 323.55 | 328.97 | — |
| 2026-01-15 | 328.97 | 332.5 | 325.19 | 330.03 | — |
| 2026-01-16 | 328.7 | 333.03 | 326.9 | 330.41 | — |
| 2026-01-20 | 325.58 | 331.34 | 321.71 | 331 | — |
| 2026-01-21 | 329.95 | 343.98 | 329.32 | 343.6 | — |
| 2026-01-22 | 344.15 | 349.98 | 342.14 | 347.07 | — |
| 2026-01-23 | 346.18 | 349.23 | 341.82 | 344.75 | — |
| 2026-01-26 | 344.7 | 350.43 | 343.62 | 349.69 | — |
| 2026-01-27 | 348.57 | 353.25 | 346.93 | 351.32 | — |
| 2026-01-28 | 349 | 351.95 | 340 | 342.22 | — |
| 2026-01-29 | 341.66 | 347.27 | 338.75 | 342.94 | — |
| 2026-01-30 | 340.81 | 345.5 | 338.07 | 341.88 | — |
| 2026-02-02 | 339.47 | 345.98 | 339.41 | 344.68 | — |
| 2026-02-03 | 341.24 | 349.5 | 338.59 | 338.59 | — |
| 2026-02-04 | 352.03 | 368.75 | 342.38 | 366.2 | — |
| 2026-02-05 | 365.73 | 374.9 | 365 | 367.8 | — |
| 2026-02-06 | 369.99 | 385.12 | 368.9 | 384.32 | — |
| 2026-02-09 | 380.7 | 384.62 | 372.34 | 375.82 | — |
| 2026-02-10 | 377.04 | 377.36 | 363.65 | 364.65 | — |
| 2026-02-11 | 365.14 | 368.51 | 361 | 366.58 | — |
| 2026-02-12 | 366.66 | 370.88 | 365.06 | 366.2 | — |
| 2026-02-13 | 362.66 | 370.42 | 361.71 | 369.19 | — |
| 2026-02-17 | 370.88 | 374.77 | 369 | 373.36 | — |
| 2026-02-18 | 373.5 | 380.58 | 370.44 | 379.73 | — |
| 2026-02-19 | 377.91 | 379.93 | 374.13 | 375.5 | — |
| 2026-02-20 | 372.01 | 377 | 371.39 | 374.75 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 285.8 | 288.3 | 285.16 | 287.71 | — |
| 2025-09-02 | 287.49 | 288.74 | 284.71 | 286.92 | — |
| 2025-09-03 | 284.08 | 286.93 | 280.38 | 283.85 | — |
| 2025-09-04 | 284.76 | 284.76 | 278.75 | 280.1 | — |
| 2025-09-05 | 279.8 | 285.29 | 279 | 283.64 | — |
| 2025-09-08 | 281.05 | 282.43 | 277.32 | 280.19 | — |
| 2025-09-09 | 279.5 | 282.08 | 278.78 | 279.97 | — |
| 2025-09-10 | 280 | 280.31 | 275.16 | 278.51 | — |
| 2025-09-11 | 278.52 | 282.9 | 278 | 282.73 | — |
| 2025-09-12 | 281.04 | 282.94 | 276.07 | 276.39 | — |
| 2025-09-15 | 276.07 | 277.24 | 271.61 | 274.4 | — |
| 2025-09-16 | 275.89 | 277.59 | 271.73 | 273.08 | — |
| 2025-09-17 | 274.14 | 277.8 | 273 | 274.71 | — |
| 2025-09-18 | 274.7 | 276.5 | 273.97 | 275.83 | — |
| 2025-09-19 | 278.64 | 286.15 | 277.37 | 285.41 | — |
| 2025-09-22 | 284.13 | 287.2 | 281.71 | 286 | — |
| 2025-09-23 | 283.96 | 287.26 | 283.96 | 286.81 | — |
| 2025-09-24 | 285.47 | 286.7 | 278 | 279.22 | — |
| 2025-09-25 | 279 | 281.05 | 270.64 | 271.18 | — |
| 2025-09-26 | 274.34 | 275.5 | 269.77 | 272.98 | — |
| 2025-09-29 | 273.1 | 274.52 | 270.67 | 273.97 | — |
| 2025-09-30 | 274.14 | 284.82 | 274.02 | 282.2 | — |
| 2025-10-01 | 284.45 | 301.66 | 283 | 298.5 | — |
| 2025-10-02 | 298.31 | 300.5 | 295.46 | 297.4 | — |
| 2025-10-03 | 297.72 | 301.54 | 295.63 | 297.89 | — |
| 2025-10-06 | 297.62 | 297.62 | 293.03 | 294.12 | — |
| 2025-10-07 | 293.27 | 295.85 | 290.21 | 295.54 | — |
| 2025-10-08 | 295.79 | 297.63 | 292.29 | 294.62 | — |
| 2025-10-09 | 294.13 | 296.63 | 293.7 | 295.43 | — |
| 2025-10-10 | 296.16 | 297.09 | 289.58 | 290.13 | — |
| 2025-10-13 | 291.75 | 296.13 | 289.44 | 292.4 | — |
| 2025-10-14 | 291.75 | 296.87 | 290.97 | 293.85 | — |
| 2025-10-15 | 292.82 | 298.21 | 292.43 | 297.32 | — |
| 2025-10-16 | 298.07 | 302.27 | 294.44 | 295.81 | — |
| 2025-10-17 | 295.24 | 299.37 | 293.14 | 298.81 | — |
| 2025-10-20 | 299.48 | 303.66 | 297.75 | 303.33 | — |
| 2025-10-21 | 302.6 | 303.85 | 298.03 | 301.14 | — |
| 2025-10-22 | 301.29 | 302.82 | 295.6 | 295.98 | — |
| 2025-10-23 | 296.01 | 296.46 | 291.91 | 292.89 | — |
| 2025-10-24 | 292.89 | 293.94 | 290.66 | 291.76 | — |
| 2025-10-27 | 291.21 | 292 | 288.26 | 291.16 | — |
| 2025-10-28 | 288.93 | 292.63 | 288.26 | 292.09 | — |
| 2025-10-29 | 291.76 | 294.81 | 289.44 | 291.77 | — |
| 2025-10-30 | 290.58 | 294.56 | 289 | 292 | — |
| 2025-10-31 | 288.46 | 298.88 | 288 | 298.43 | — |
| 2025-11-03 | 298.43 | 301 | 292.12 | 296.3 | — |
| 2025-11-04 | 298.71 | 299.06 | 294.48 | 296.7 | — |
| 2025-11-05 | 303.13 | 322.98 | 302.13 | 319.86 | — |
| 2025-11-06 | 319.1 | 321.31 | 312.52 | 315.59 | — |
| 2025-11-07 | 316.08 | 321.42 | 314 | 320.2 | — |
| 2025-11-10 | 320.6 | 326.18 | 319.54 | 323.66 | — |
| 2025-11-11 | 323.42 | 338.55 | 323.42 | 338.45 | — |
| 2025-11-12 | 338.64 | 342.4 | 335.82 | 336.28 | — |
| 2025-11-13 | 337.9 | 345.84 | 335.12 | 336 | — |
| 2025-11-14 | 336.74 | 339.8 | 330.35 | 336.74 | — |
| 2025-11-17 | 337.64 | 344.06 | 336.83 | 341.71 | — |
| 2025-11-18 | 343.73 | 345.49 | 339.3 | 343.99 | — |
| 2025-11-19 | 343.47 | 345.29 | 340.02 | 342.4 | — |
| 2025-11-20 | 344.52 | 345.09 | 335 | 336.07 | — |
| 2025-11-21 | 334.87 | 342.84 | 334.74 | 337.54 | — |
| 2025-11-24 | 335.84 | 338.66 | 331.71 | 334.3 | — |
| 2025-11-25 | 335.41 | 341.73 | 335.41 | 341.11 | — |
| 2025-11-26 | 341.53 | 345.03 | 340 | 344.57 | — |
| 2025-11-28 | 344 | 345.66 | 342.26 | 345.46 | — |
| 2025-12-01 | 343.07 | 343.98 | 336.25 | 337.49 | — |
| 2025-12-02 | 338.86 | 342.5 | 336.33 | 338.36 | — |
| 2025-12-03 | 340.54 | 346.38 | 338.85 | 345.42 | — |
| 2025-12-04 | 344.23 | 346.33 | 338.94 | 340.16 | — |
| 2025-12-05 | 340.36 | 340.88 | 328.63 | 329.89 | — |
| 2025-12-08 | 329.09 | 329.67 | 320.17 | 321.23 | — |
| 2025-12-09 | 321.82 | 323 | 313.18 | 313.85 | — |
| 2025-12-10 | 316.25 | 317.47 | 313 | 315.38 | — |
| 2025-12-11 | 317.89 | 320.19 | 312.39 | 317.38 | — |
| 2025-12-12 | 317.3 | 319.46 | 315.19 | 317.74 | — |
| 2025-12-15 | 321.21 | 325.77 | 319.06 | 325.31 | — |
| 2025-12-16 | 324.82 | 327.34 | 323.02 | 326.74 | — |
| 2025-12-17 | 327.52 | 330.04 | 325.43 | 326.01 | — |
| 2025-12-18 | 326.27 | 328.24 | 321.91 | 324.42 | — |
| 2025-12-19 | 325.56 | 331.5 | 324.73 | 327.38 | — |
| 2025-12-22 | 327.01 | 331.88 | 326.08 | 331.39 | — |
| 2025-12-23 | 328.09 | 333.67 | 328.07 | 331.49 | — |
| 2025-12-24 | 330.72 | 334.38 | 330.72 | 333.96 | — |
| 2025-12-26 | 333.65 | 333.98 | 330.85 | 332.93 | — |
| 2025-12-29 | 332.46 | 333.5 | 329.47 | 329.63 | — |
| 2025-12-30 | 328.65 | 329.77 | 325.83 | 328.69 | — |
| 2025-12-31 | 328.69 | 329.5 | 327.06 | 327.31 | — |
| 2026-01-02 | 328.77 | 329.19 | 325.01 | 327.64 | — |
| 2026-01-05 | 324.92 | 326.52 | 318.21 | 320.72 | — |
| 2026-01-06 | 319.49 | 330.94 | 318.83 | 330.17 | — |
| 2026-01-07 | 332.1 | 343.05 | 332.1 | 341.64 | — |
| 2026-01-08 | 337.76 | 341.46 | 328.21 | 330.11 | — |
| 2026-01-09 | 328.81 | 332.08 | 323.89 | 326.1 | — |
| 2026-01-12 | 328.47 | 328.47 | 322.74 | 325.54 | — |
| 2026-01-13 | 327.42 | 327.75 | 319.79 | 324.3 | — |
| 2026-01-14 | 324.09 | 329.2 | 323.55 | 328.97 | — |
| 2026-01-15 | 328.97 | 332.5 | 325.19 | 330.03 | — |
| 2026-01-16 | 328.7 | 333.03 | 326.9 | 330.41 | — |
| 2026-01-20 | 325.58 | 331.34 | 321.71 | 331 | — |
| 2026-01-21 | 329.95 | 343.98 | 329.32 | 343.6 | — |
| 2026-01-22 | 344.15 | 349.98 | 342.14 | 347.07 | — |
| 2026-01-23 | 346.18 | 349.23 | 341.82 | 344.75 | — |
| 2026-01-26 | 344.7 | 350.43 | 343.62 | 349.69 | — |
| 2026-01-27 | 348.57 | 353.25 | 346.93 | 351.32 | — |
| 2026-01-28 | 349 | 351.95 | 340 | 342.22 | — |
| 2026-01-29 | 341.66 | 347.27 | 338.75 | 342.94 | — |
| 2026-01-30 | 340.81 | 345.5 | 338.07 | 341.88 | — |
| 2026-02-02 | 339.47 | 345.98 | 339.41 | 344.68 | — |
| 2026-02-03 | 341.24 | 349.5 | 338.59 | 338.59 | — |
| 2026-02-04 | 352.03 | 368.75 | 342.38 | 366.2 | — |
| 2026-02-05 | 365.73 | 374.9 | 365 | 367.8 | — |
| 2026-02-06 | 369.99 | 385.12 | 368.9 | 384.32 | — |
| 2026-02-09 | 380.7 | 384.62 | 372.34 | 375.82 | — |
| 2026-02-10 | 377.04 | 377.36 | 363.65 | 364.65 | — |
| 2026-02-11 | 365.14 | 368.51 | 361 | 366.58 | — |
| 2026-02-12 | 366.66 | 370.88 | 365.06 | 366.2 | — |
| 2026-02-13 | 362.66 | 370.42 | 361.71 | 369.19 | — |
| 2026-02-17 | 370.88 | 374.77 | 369 | 373.36 | — |
| 2026-02-18 | 373.5 | 380.58 | 370.44 | 379.73 | — |
| 2026-02-19 | 377.91 | 379.93 | 374.13 | 375.5 | — |
| 2026-02-20 | 372.01 | 377 | 371.39 | 374.75 | — |
