Labcorp Holdings Inc.
View LH stock price, historical returns, and performance trends — updated daily.
Labcorp Holdings Inc. (LH) company overview
Labcorp is one of the nation's two largest independent clinical laboratories, with roughly 20% of the independent lab market. The company operates approximately 2,000 patient-service centers, offering a broad range of 5,000 clinical lab tests, ranging from uncomplicated routine blood and urine screens to complex oncology and genomic testing.
| Period | Return % |
|---|---|
| Last date | 1.08 |
| Week | 2.23 |
| Last Month | 0.07 |
| Last 3 months | 14.04 |
| Last 6 months | 19.43 |
| Year to Date (YTD) | 25.38 |
| Last 1 year | 14.05 |
| Last 2 years | 45.5 |
| Last 3 years | 56.54 |
| Last 5 years | 34.3 |
| Last 10 years | 170.46 |
| Last 15 years | 357.47 |
| Last 20 years | 452.86 |
| Last 25 years | 787.04 |
| Last 50 years | 1177.41 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 385.24 |
| 2001 | 9.25 |
| 2002 | -41.02 |
| 2003 | 54 |
| 2004 | 33.08 |
| 2005 | 10.56 |
| 2006 | 36.86 |
| 2007 | 3.33 |
| 2008 | -14.12 |
| 2009 | 15.27 |
| 2010 | 15.12 |
| 2011 | -4.04 |
| 2012 | 0.26 |
| 2013 | 4.33 |
| 2014 | 19.58 |
| 2015 | 10.97 |
| 2016 | 4.46 |
| 2017 | 23.59 |
| 2018 | -22.14 |
| 2019 | 33.81 |
| 2020 | 21.54 |
| 2021 | 53.37 |
| 2022 | -21.03 |
| 2023 | 11.26 |
| 2024 | -1.39 |
| 2025 | 9.94 |
| 2026 | 25.38 |
| Period | Return % |
|---|---|
| 2000-Q1 | 17.2 |
| 2000-Q2 | 84.2 |
| 2000-Q3 | 53.55 |
| 2000-Q4 | 39.69 |
| 2001-Q1 | -18.75 |
| 2001-Q2 | 27.48 |
| 2001-Q3 | 4.48 |
| 2001-Q4 | 2.03 |
| 2002-Q1 | 21.62 |
| 2002-Q2 | -4.92 |
| 2002-Q3 | -21.38 |
| 2002-Q4 | -30.83 |
| 2003-Q1 | 23.58 |
| 2003-Q2 | 2.33 |
| 2003-Q3 | -3.26 |
| 2003-Q4 | 28.97 |
| 2004-Q1 | 4.85 |
| 2004-Q2 | 1.43 |
| 2004-Q3 | 9.99 |
| 2004-Q4 | 14.01 |
| 2005-Q1 | -1.03 |
| 2005-Q2 | 3.83 |
| 2005-Q3 | -1.81 |
| 2005-Q4 | 10.67 |
| 2006-Q1 | 8.93 |
| 2006-Q2 | 7.18 |
| 2006-Q3 | 5.43 |
| 2006-Q4 | 12.67 |
| 2007-Q1 | -0.64 |
| 2007-Q2 | 8.19 |
| 2007-Q3 | -1.06 |
| 2007-Q4 | -3.41 |
| 2008-Q1 | -1.77 |
| 2008-Q2 | -6.65 |
| 2008-Q3 | 1.02 |
| 2008-Q4 | -6.93 |
| 2009-Q1 | -9.91 |
| 2009-Q2 | 15.67 |
| 2009-Q3 | -2.89 |
| 2009-Q4 | 15.56 |
| 2010-Q1 | -0.87 |
| 2010-Q2 | -2.37 |
| 2010-Q3 | 4 |
| 2010-Q4 | 12.66 |
| 2011-Q1 | 2.83 |
| 2011-Q2 | 4.22 |
| 2011-Q3 | -19.68 |
| 2011-Q4 | 13.11 |
| 2012-Q1 | 5.94 |
| 2012-Q2 | -0.49 |
| 2012-Q3 | 0.25 |
| 2012-Q4 | -6.91 |
| 2013-Q1 | 2.99 |
| 2013-Q2 | 10.45 |
| 2013-Q3 | -1.11 |
| 2013-Q4 | -7.66 |
| 2014-Q1 | 8.84 |
| 2014-Q2 | 0.13 |
| 2014-Q3 | -2.66 |
| 2014-Q4 | 6.65 |
| 2015-Q1 | 13.16 |
| 2015-Q2 | -3.7 |
| 2015-Q3 | -11.22 |
| 2015-Q4 | 12.21 |
| 2016-Q1 | -4.69 |
| 2016-Q2 | 10.01 |
| 2016-Q3 | 4.72 |
| 2016-Q4 | -5.83 |
| 2017-Q1 | 11.17 |
| 2017-Q2 | 6.64 |
| 2017-Q3 | -0.41 |
| 2017-Q4 | 5.37 |
| 2018-Q1 | -0.34 |
| 2018-Q2 | 11.98 |
| 2018-Q3 | -3.93 |
| 2018-Q4 | -27.14 |
| 2019-Q1 | 21 |
| 2019-Q2 | 11.7 |
| 2019-Q3 | -4.02 |
| 2019-Q4 | 0.72 |
| 2020-Q1 | -24.53 |
| 2020-Q2 | 43 |
| 2020-Q3 | 12.71 |
| 2020-Q4 | 8.9 |
| 2021-Q1 | 24.48 |
| 2021-Q2 | 9.16 |
| 2021-Q3 | 1.24 |
| 2021-Q4 | 12.43 |
| 2022-Q1 | -11.58 |
| 2022-Q2 | -10.95 |
| 2022-Q3 | -15 |
| 2022-Q4 | 11.18 |
| 2023-Q1 | -3.51 |
| 2023-Q2 | 4.7 |
| 2023-Q3 | -3.77 |
| 2023-Q4 | 13.9 |
| 2024-Q1 | -6.06 |
| 2024-Q2 | -5.93 |
| 2024-Q3 | 10.02 |
| 2024-Q4 | 4.62 |
| 2025-Q1 | 1.99 |
| 2025-Q2 | 12.83 |
| 2025-Q3 | 8.63 |
| 2025-Q4 | -10.1 |
| 2026-Q1 | 6.02 |
| 2026-Q2 | 2.66 |
| 2026-Q3 | 8.54 |
| 2026-Q4 | 3.59 |
| Period | Return % |
|---|---|
| 2000-01 | -8.73 |
| 2000-02 | 20.82 |
| 2000-03 | 6.29 |
| 2000-04 | 39.65 |
| 2000-05 | 21.1 |
| 2000-06 | 7.25 |
| 2000-07 | 27.42 |
| 2000-08 | 20.43 |
| 2000-09 | 1.22 |
| 2000-10 | 12.64 |
| 2000-11 | 5.32 |
| 2000-12 | 23.89 |
| 2001-01 | -22.59 |
| 2001-02 | 17.81 |
| 2001-03 | -25.07 |
| 2001-04 | 17.23 |
| 2001-05 | -0.53 |
| 2001-06 | 9.66 |
| 2001-07 | 16.98 |
| 2001-08 | -13.41 |
| 2001-09 | 3.8 |
| 2001-10 | 6.62 |
| 2001-11 | -10.8 |
| 2001-12 | 5.15 |
| 2002-01 | 0.69 |
| 2002-02 | 0.09 |
| 2002-03 | 17.66 |
| 2002-04 | 3.47 |
| 2002-05 | -1.1 |
| 2002-06 | -6.93 |
| 2002-07 | -24.86 |
| 2002-08 | -8.31 |
| 2002-09 | 7.4 |
| 2002-10 | -28.67 |
| 2002-11 | -0.39 |
| 2002-12 | -3.15 |
| 2003-01 | 15.07 |
| 2003-02 | 3.83 |
| 2003-03 | 6.75 |
| 2003-04 | -0.63 |
| 2003-05 | 9.13 |
| 2003-06 | -6.23 |
| 2003-07 | 5.37 |
| 2003-08 | -4.76 |
| 2003-09 | -5.12 |
| 2003-10 | 23.52 |
| 2003-11 | 1.87 |
| 2003-12 | 2.29 |
| 2004-01 | 15.56 |
| 2004-02 | -8.21 |
| 2004-03 | 0.15 |
| 2004-04 | 1.25 |
| 2004-05 | 4.07 |
| 2004-06 | -4 |
| 2004-07 | -1.38 |
| 2004-08 | 6.21 |
| 2004-09 | 5.12 |
| 2004-10 | 4.77 |
| 2004-11 | 4.68 |
| 2004-12 | 3.91 |
| 2005-01 | -3.95 |
| 2005-02 | 0.07 |
| 2005-03 | 0.66 |
| 2005-04 | 2.7 |
| 2005-05 | -2.14 |
| 2005-06 | 3 |
| 2005-07 | 1.54 |
| 2005-08 | -2.66 |
| 2005-09 | -1.23 |
| 2005-10 | -0.96 |
| 2005-11 | 7.55 |
| 2005-12 | 3.77 |
| 2006-01 | 8.93 |
| 2006-02 | -0.93 |
| 2006-03 | 0.64 |
| 2006-04 | -2.37 |
| 2006-05 | 3.98 |
| 2006-06 | 4.82 |
| 2006-07 | 3.52 |
| 2006-08 | 6.22 |
| 2006-09 | -4.17 |
| 2006-10 | 4.46 |
| 2006-11 | 3.37 |
| 2006-12 | 3.78 |
| 2007-01 | -0.05 |
| 2007-02 | 8.5 |
| 2007-03 | -8.84 |
| 2007-04 | 8.69 |
| 2007-05 | -0.25 |
| 2007-06 | -0.62 |
| 2007-07 | -5.62 |
| 2007-08 | 5.15 |
| 2007-09 | 0.73 |
| 2007-10 | -12.13 |
| 2007-11 | 5.71 |
| 2007-12 | 3.94 |
| 2008-01 | -2.33 |
| 2008-02 | 4.8 |
| 2008-03 | -4.7 |
| 2008-04 | 2.64 |
| 2008-05 | -2.43 |
| 2008-06 | -5.63 |
| 2008-07 | -2.94 |
| 2008-08 | 8.23 |
| 2008-09 | -4.98 |
| 2008-10 | -11.52 |
| 2008-11 | 3.03 |
| 2008-12 | 1.67 |
| 2009-01 | -8.1 |
| 2009-02 | -7.08 |
| 2009-03 | 6.33 |
| 2009-04 | 9.67 |
| 2009-05 | -4.97 |
| 2009-06 | 11.21 |
| 2009-07 | -0.89 |
| 2009-08 | 3.88 |
| 2009-09 | -5.87 |
| 2009-10 | 4.85 |
| 2009-11 | 5.91 |
| 2009-12 | 2.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 276.56 | 280 | 276.06 | 276.64 | — |
| 2025-10-14 | 276 | 280.83 | 276 | 279.78 | — |
| 2025-10-15 | 278.93 | 283.54 | 278.74 | 282.75 | — |
| 2025-10-16 | 283.31 | 285.95 | 282.04 | 283.71 | — |
| 2025-10-17 | 284.68 | 286.85 | 283.58 | 285.94 | — |
| 2025-10-20 | 287.33 | 291.78 | 286 | 290.93 | — |
| 2025-10-21 | 292.03 | 293.72 | 282.49 | 284.13 | — |
| 2025-10-22 | 284.31 | 285.98 | 282.04 | 282.84 | — |
| 2025-10-23 | 284.29 | 285.67 | 280.73 | 284 | — |
| 2025-10-24 | 285.89 | 286.5 | 279.12 | 279.49 | — |
| 2025-10-27 | 280.36 | 280.36 | 274.26 | 275.66 | — |
| 2025-10-28 | 264.9 | 268.85 | 252.46 | 259.69 | — |
| 2025-10-29 | 259 | 259.76 | 248 | 248.14 | — |
| 2025-10-30 | 248.91 | 255.91 | 248.9 | 252.33 | — |
| 2025-10-31 | 251.38 | 256.48 | 249.31 | 253.96 | — |
| 2025-11-03 | 253.1 | 258.7 | 252 | 257.84 | — |
| 2025-11-04 | 257.59 | 259.68 | 250.92 | 252.33 | — |
| 2025-11-05 | 250.95 | 253.01 | 247.29 | 250.69 | — |
| 2025-11-06 | 247.59 | 250.3 | 245.18 | 246.64 | — |
| 2025-11-07 | 246.84 | 252.76 | 244.52 | 252.72 | — |
| 2025-11-10 | 251.57 | 262.02 | 249.93 | 261.13 | — |
| 2025-11-11 | 262.75 | 271 | 262.75 | 268.21 | — |
| 2025-11-12 | 265.49 | 268.63 | 264.71 | 266 | — |
| 2025-11-13 | 264.76 | 270.47 | 263.48 | 267.87 | — |
| 2025-11-14 | 266.98 | 269.23 | 266.21 | 266.89 | — |
| 2025-11-17 | 265.72 | 269.03 | 260.85 | 261.37 | — |
| 2025-11-18 | 261.86 | 262.01 | 257.88 | 259.81 | — |
| 2025-11-19 | 260.76 | 262.17 | 257.71 | 260.55 | — |
| 2025-11-20 | 262.86 | 264.74 | 260.02 | 261.47 | — |
| 2025-11-21 | 262.18 | 269.53 | 261.11 | 265.64 | — |
| 2025-11-24 | 268.15 | 268.83 | 262.91 | 265.31 | — |
| 2025-11-25 | 266.8 | 270.98 | 264.85 | 269.83 | — |
| 2025-11-26 | 268.01 | 270.1 | 266.5 | 268.27 | — |
| 2025-11-28 | 270.05 | 270.52 | 268.1 | 268.78 | — |
| 2025-12-01 | 267.46 | 272.82 | 266.98 | 267.73 | — |
| 2025-12-02 | 267.56 | 268.15 | 264.66 | 265.93 | — |
| 2025-12-03 | 266.66 | 268 | 265.22 | 265.76 | — |
| 2025-12-04 | 265.27 | 265.56 | 259.42 | 261.48 | — |
| 2025-12-05 | 261.45 | 261.65 | 257.55 | 258.39 | — |
| 2025-12-08 | 257.7 | 260.34 | 256.3 | 259.94 | — |
| 2025-12-09 | 260.09 | 262 | 257.23 | 258.06 | — |
| 2025-12-10 | 257.91 | 262.82 | 257.91 | 261.99 | — |
| 2025-12-11 | 262.46 | 265.66 | 260.83 | 264.73 | — |
| 2025-12-12 | 265.82 | 266.72 | 262.45 | 264.18 | — |
| 2025-12-15 | 266.99 | 266.99 | 260.33 | 263.33 | — |
| 2025-12-16 | 263.58 | 265.03 | 257.97 | 258.11 | — |
| 2025-12-17 | 257.05 | 259.1 | 255.18 | 255.81 | — |
| 2025-12-18 | 256.8 | 257.5 | 250.89 | 252.03 | — |
| 2025-12-19 | 251.93 | 253.03 | 250.93 | 252.03 | — |
| 2025-12-22 | 252.17 | 255.25 | 250.9 | 255.06 | — |
| 2025-12-23 | 254.97 | 255.42 | 252.04 | 253.15 | — |
| 2025-12-24 | 253.49 | 255.21 | 252.67 | 254.46 | — |
| 2025-12-26 | 253.9 | 254.46 | 253.3 | 253.89 | — |
| 2025-12-29 | 253.89 | 254.98 | 252.1 | 252.97 | — |
| 2025-12-30 | 252.62 | 253.96 | 251.29 | 253.07 | — |
| 2025-12-31 | 251.88 | 254.47 | 250.58 | 250.88 | — |
| 2026-01-02 | 251.31 | 252.37 | 249.39 | 251.66 | — |
| 2026-01-05 | 250.32 | 254.28 | 245 | 253.18 | — |
| 2026-01-06 | 253.09 | 261.62 | 252.25 | 260.4 | — |
| 2026-01-07 | 261.73 | 261.73 | 253.34 | 253.73 | — |
| 2026-01-08 | 256.37 | 257.51 | 251.17 | 254.67 | — |
| 2026-01-09 | 256.71 | 256.71 | 251.7 | 251.81 | — |
| 2026-01-12 | 252.14 | 252.55 | 248.79 | 250.39 | — |
| 2026-01-13 | 251.4 | 254.73 | 248.2 | 253.98 | — |
| 2026-01-14 | 254.65 | 262.07 | 253.56 | 262 | — |
| 2026-01-15 | 263.63 | 269.52 | 261.88 | 268.89 | — |
| 2026-01-16 | 267.09 | 271.61 | 265.86 | 270.87 | — |
| 2026-01-20 | 268.14 | 275.37 | 266.77 | 271.31 | — |
| 2026-01-21 | 272.89 | 274.12 | 267.71 | 269.14 | — |
| 2026-01-22 | 265.61 | 271.86 | 265.29 | 269.97 | — |
| 2026-01-23 | 269.18 | 270.92 | 264.8 | 266.66 | — |
| 2026-01-26 | 266.11 | 269.15 | 265.41 | 267.38 | — |
| 2026-01-27 | 266.52 | 271.73 | 266.17 | 271.12 | — |
| 2026-01-28 | 269.59 | 272.21 | 267.78 | 268.04 | — |
| 2026-01-29 | 267.82 | 270.1 | 266.58 | 269.81 | — |
| 2026-01-30 | 270.92 | 272.82 | 268.39 | 271.52 | — |
| 2026-02-02 | 268.42 | 271.86 | 265.73 | 270.29 | — |
| 2026-02-03 | 269.57 | 275.49 | 269.55 | 272.2 | — |
| 2026-02-04 | 273.48 | 278.44 | 271.93 | 276.16 | — |
| 2026-02-05 | 276.97 | 278.85 | 275.16 | 278.23 | — |
| 2026-02-06 | 280 | 281.99 | 274.11 | 277.2 | — |
| 2026-02-09 | 275.53 | 276.03 | 272.48 | 274.01 | — |
| 2026-02-10 | 275.97 | 285.87 | 275.43 | 284.5 | — |
| 2026-02-11 | 284.38 | 290.14 | 282.23 | 289.89 | — |
| 2026-02-12 | 292.02 | 292.02 | 277.78 | 278.11 | — |
| 2026-02-13 | 277.51 | 282.9 | 277.51 | 282.63 | — |
| 2026-02-17 | 277.89 | 279.49 | 260.57 | 276.67 | — |
| 2026-02-18 | 279.37 | 280.77 | 274.15 | 278.76 | — |
| 2026-02-19 | 277.94 | 282.5 | 276.46 | 282.48 | — |
| 2026-02-20 | 284.66 | 285 | 278.98 | 282.67 | — |
| 2026-02-23 | 281.04 | 289.37 | 278.97 | 285.3 | — |
| 2026-02-24 | 285.2 | 289.07 | 284.41 | 287.13 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-26 | 285.95 | 287.65 | 282.78 | 287.62 | — |
| 2026-02-27 | 287.03 | 290.65 | 284.91 | 289.12 | — |
| 2026-03-02 | 287.24 | 289.12 | 285.21 | 286.47 | — |
| 2026-03-03 | 281.56 | 284.29 | 278.7 | 282.99 | — |
| 2026-03-04 | 283.05 | 283.53 | 279.23 | 280.85 | — |
| 2026-03-05 | 277.87 | 278.47 | 274.24 | 275.92 | — |
| 2026-03-06 | 273.38 | 274.53 | 267.78 | 269.67 | — |
| 2026-03-09 | 268.38 | 274.35 | 264.24 | 273.61 | — |
| 2026-03-10 | 270.83 | 273.53 | 268.42 | 268.7 | — |
| 2026-03-11 | 267.69 | 271.64 | 266.75 | 270.42 | — |
| 2026-03-12 | 270 | 272.57 | 262.55 | 262.91 | — |
| 2026-03-13 | 265.6 | 267.12 | 262.89 | 263.8 | — |
| 2026-03-16 | 265.83 | 270.26 | 264.02 | 266.85 | — |
| 2026-03-17 | 264.73 | 272.83 | 266.83 | 270.62 | — |
| 2026-03-18 | 267.85 | 271.48 | 265.11 | 265.84 | — |
| 2026-03-19 | 264.68 | 267.5 | 263.12 | 264.09 | — |
| 2026-03-20 | 263.7 | 265.27 | 261.2 | 263 | — |
| 2026-03-23 | 266.03 | 270.59 | 264.32 | 264.42 | — |
| 2026-03-24 | 262.14 | 267.43 | 260.87 | 266.12 | — |
| 2026-03-25 | 267.45 | 269.97 | 265.47 | 266.02 | — |
| 2026-03-26 | 264.89 | 271.78 | 264.89 | 268.38 | — |
| 2026-03-27 | 267.05 | 269.73 | 263.17 | 264.2 | — |
| 2026-03-30 | 266.62 | 268.75 | 263.41 | 263.61 | — |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | — |
| 2026-04-01 | 266.67 | 273.5 | 265.3 | 272.74 | — |
| 2026-04-02 | 270.22 | 276.46 | 270.22 | 273.72 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 276.56 | 280 | 276.06 | 276.64 | — |
| 2025-10-14 | 276 | 280.83 | 276 | 279.78 | — |
| 2025-10-15 | 278.93 | 283.54 | 278.74 | 282.75 | — |
| 2025-10-16 | 283.31 | 285.95 | 282.04 | 283.71 | — |
| 2025-10-17 | 284.68 | 286.85 | 283.58 | 285.94 | — |
| 2025-10-20 | 287.33 | 291.78 | 286 | 290.93 | — |
| 2025-10-21 | 292.03 | 293.72 | 282.49 | 284.13 | — |
| 2025-10-22 | 284.31 | 285.98 | 282.04 | 282.84 | — |
| 2025-10-23 | 284.29 | 285.67 | 280.73 | 284 | — |
| 2025-10-24 | 285.89 | 286.5 | 279.12 | 279.49 | — |
| 2025-10-27 | 280.36 | 280.36 | 274.26 | 275.66 | — |
| 2025-10-28 | 264.9 | 268.85 | 252.46 | 259.69 | — |
| 2025-10-29 | 259 | 259.76 | 248 | 248.14 | — |
| 2025-10-30 | 248.91 | 255.91 | 248.9 | 252.33 | — |
| 2025-10-31 | 251.38 | 256.48 | 249.31 | 253.96 | — |
| 2025-11-03 | 253.1 | 258.7 | 252 | 257.84 | — |
| 2025-11-04 | 257.59 | 259.68 | 250.92 | 252.33 | — |
| 2025-11-05 | 250.95 | 253.01 | 247.29 | 250.69 | — |
| 2025-11-06 | 247.59 | 250.3 | 245.18 | 246.64 | — |
| 2025-11-07 | 246.84 | 252.76 | 244.52 | 252.72 | — |
| 2025-11-10 | 251.57 | 262.02 | 249.93 | 261.13 | — |
| 2025-11-11 | 262.75 | 271 | 262.75 | 268.21 | — |
| 2025-11-12 | 265.49 | 268.63 | 264.71 | 266 | — |
| 2025-11-13 | 264.76 | 270.47 | 263.48 | 267.87 | — |
| 2025-11-14 | 266.98 | 269.23 | 266.21 | 266.89 | — |
| 2025-11-17 | 265.72 | 269.03 | 260.85 | 261.37 | — |
| 2025-11-18 | 261.86 | 262.01 | 257.88 | 259.81 | — |
| 2025-11-19 | 260.76 | 262.17 | 257.71 | 260.55 | — |
| 2025-11-20 | 262.86 | 264.74 | 260.02 | 261.47 | — |
| 2025-11-21 | 262.18 | 269.53 | 261.11 | 265.64 | — |
| 2025-11-24 | 268.15 | 268.83 | 262.91 | 265.31 | — |
| 2025-11-25 | 266.8 | 270.98 | 264.85 | 269.83 | — |
| 2025-11-26 | 268.01 | 270.1 | 266.5 | 268.27 | — |
| 2025-11-28 | 270.05 | 270.52 | 268.1 | 268.78 | — |
| 2025-12-01 | 267.46 | 272.82 | 266.98 | 267.73 | — |
| 2025-12-02 | 267.56 | 268.15 | 264.66 | 265.93 | — |
| 2025-12-03 | 266.66 | 268 | 265.22 | 265.76 | — |
| 2025-12-04 | 265.27 | 265.56 | 259.42 | 261.48 | — |
| 2025-12-05 | 261.45 | 261.65 | 257.55 | 258.39 | — |
| 2025-12-08 | 257.7 | 260.34 | 256.3 | 259.94 | — |
| 2025-12-09 | 260.09 | 262 | 257.23 | 258.06 | — |
| 2025-12-10 | 257.91 | 262.82 | 257.91 | 261.99 | — |
| 2025-12-11 | 262.46 | 265.66 | 260.83 | 264.73 | — |
| 2025-12-12 | 265.82 | 266.72 | 262.45 | 264.18 | — |
| 2025-12-15 | 266.99 | 266.99 | 260.33 | 263.33 | — |
| 2025-12-16 | 263.58 | 265.03 | 257.97 | 258.11 | — |
| 2025-12-17 | 257.05 | 259.1 | 255.18 | 255.81 | — |
| 2025-12-18 | 256.8 | 257.5 | 250.89 | 252.03 | — |
| 2025-12-19 | 251.93 | 253.03 | 250.93 | 252.03 | — |
| 2025-12-22 | 252.17 | 255.25 | 250.9 | 255.06 | — |
| 2025-12-23 | 254.97 | 255.42 | 252.04 | 253.15 | — |
| 2025-12-24 | 253.49 | 255.21 | 252.67 | 254.46 | — |
| 2025-12-26 | 253.9 | 254.46 | 253.3 | 253.89 | — |
| 2025-12-29 | 253.89 | 254.98 | 252.1 | 252.97 | — |
| 2025-12-30 | 252.62 | 253.96 | 251.29 | 253.07 | — |
| 2025-12-31 | 251.88 | 254.47 | 250.58 | 250.88 | — |
| 2026-01-02 | 251.31 | 252.37 | 249.39 | 251.66 | — |
| 2026-01-05 | 250.32 | 254.28 | 245 | 253.18 | — |
| 2026-01-06 | 253.09 | 261.62 | 252.25 | 260.4 | — |
| 2026-01-07 | 261.73 | 261.73 | 253.34 | 253.73 | — |
| 2026-01-08 | 256.37 | 257.51 | 251.17 | 254.67 | — |
| 2026-01-09 | 256.71 | 256.71 | 251.7 | 251.81 | — |
| 2026-01-12 | 252.14 | 252.55 | 248.79 | 250.39 | — |
| 2026-01-13 | 251.4 | 254.73 | 248.2 | 253.98 | — |
| 2026-01-14 | 254.65 | 262.07 | 253.56 | 262 | — |
| 2026-01-15 | 263.63 | 269.52 | 261.88 | 268.89 | — |
| 2026-01-16 | 267.09 | 271.61 | 265.86 | 270.87 | — |
| 2026-01-20 | 268.14 | 275.37 | 266.77 | 271.31 | — |
| 2026-01-21 | 272.89 | 274.12 | 267.71 | 269.14 | — |
| 2026-01-22 | 265.61 | 271.86 | 265.29 | 269.97 | — |
| 2026-01-23 | 269.18 | 270.92 | 264.8 | 266.66 | — |
| 2026-01-26 | 266.11 | 269.15 | 265.41 | 267.38 | — |
| 2026-01-27 | 266.52 | 271.73 | 266.17 | 271.12 | — |
| 2026-01-28 | 269.59 | 272.21 | 267.78 | 268.04 | — |
| 2026-01-29 | 267.82 | 270.1 | 266.58 | 269.81 | — |
| 2026-01-30 | 270.92 | 272.82 | 268.39 | 271.52 | — |
| 2026-02-02 | 268.42 | 271.86 | 265.73 | 270.29 | — |
| 2026-02-03 | 269.57 | 275.49 | 269.55 | 272.2 | — |
| 2026-02-04 | 273.48 | 278.44 | 271.93 | 276.16 | — |
| 2026-02-05 | 276.97 | 278.85 | 275.16 | 278.23 | — |
| 2026-02-06 | 280 | 281.99 | 274.11 | 277.2 | — |
| 2026-02-09 | 275.53 | 276.03 | 272.48 | 274.01 | — |
| 2026-02-10 | 275.97 | 285.87 | 275.43 | 284.5 | — |
| 2026-02-11 | 284.38 | 290.14 | 282.23 | 289.89 | — |
| 2026-02-12 | 292.02 | 292.02 | 277.78 | 278.11 | — |
| 2026-02-13 | 277.51 | 282.9 | 277.51 | 282.63 | — |
| 2026-02-17 | 277.89 | 279.49 | 260.57 | 276.67 | — |
| 2026-02-18 | 279.37 | 280.77 | 274.15 | 278.76 | — |
| 2026-02-19 | 277.94 | 282.5 | 276.46 | 282.48 | — |
| 2026-02-20 | 284.66 | 285 | 278.98 | 282.67 | — |
| 2026-02-23 | 281.04 | 289.37 | 278.97 | 285.3 | — |
| 2026-02-24 | 285.2 | 289.07 | 284.41 | 287.13 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-26 | 285.95 | 287.65 | 282.78 | 287.62 | — |
| 2026-02-27 | 287.03 | 290.65 | 284.91 | 289.12 | — |
| 2026-03-02 | 287.24 | 289.12 | 285.21 | 286.47 | — |
| 2026-03-03 | 281.56 | 284.29 | 278.7 | 282.99 | — |
| 2026-03-04 | 283.05 | 283.53 | 279.23 | 280.85 | — |
| 2026-03-05 | 277.87 | 278.47 | 274.24 | 275.92 | — |
| 2026-03-06 | 273.38 | 274.53 | 267.78 | 269.67 | — |
| 2026-03-09 | 268.38 | 274.35 | 264.24 | 273.61 | — |
| 2026-03-10 | 270.83 | 273.53 | 268.42 | 268.7 | — |
| 2026-03-11 | 267.69 | 271.64 | 266.75 | 270.42 | — |
| 2026-03-12 | 270 | 272.57 | 262.55 | 262.91 | — |
| 2026-03-13 | 265.6 | 267.12 | 262.89 | 263.8 | — |
| 2026-03-16 | 265.83 | 270.26 | 264.02 | 266.85 | — |
| 2026-03-17 | 264.73 | 272.83 | 266.83 | 270.62 | — |
| 2026-03-18 | 267.85 | 271.48 | 265.11 | 265.84 | — |
| 2026-03-19 | 264.68 | 267.5 | 263.12 | 264.09 | — |
| 2026-03-20 | 263.7 | 265.27 | 261.2 | 263 | — |
| 2026-03-23 | 266.03 | 270.59 | 264.32 | 264.42 | — |
| 2026-03-24 | 262.14 | 267.43 | 260.87 | 266.12 | — |
| 2026-03-25 | 267.45 | 269.97 | 265.47 | 266.02 | — |
| 2026-03-26 | 264.89 | 271.78 | 264.89 | 268.38 | — |
| 2026-03-27 | 267.05 | 269.73 | 263.17 | 264.2 | — |
| 2026-03-30 | 266.62 | 268.75 | 263.41 | 263.61 | — |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | — |
| 2026-04-01 | 266.67 | 273.5 | 265.3 | 272.74 | — |
| 2026-04-02 | 270.22 | 276.46 | 270.22 | 273.72 | — |
