Thermo Fisher Scientific, Inc. (TMO) company overview Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
TMO — period returns Period Return % Last date 0.64 Week -2.15 Last Month 7.92 Last 3 months 25.3 Last 6 months 28.78 Year to Date (YTD) 11.77 Last 1 year 26.24 Last 2 years 9.68 Last 3 years 37.15 Last 5 years 15.46 Last 10 years 336.52 Last 15 years 1183.66 Last 20 years 1489.25 Last 25 years 3204.59 Last 50 years 32047.57
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
TMO annual returns (chart) TMO annual returns Period Return % 2000 98.33 2001 -17.72 2002 -14.38 2003 23.65 2004 20.62 2005 1.52 2006 49.57 2007 27.7 2008 -38.94 2009 34.87 2010 16.55 2011 -20.35 2012 35.99 2013 71.31 2014 14.28 2015 10.72 2016 1.69 2017 32.16 2018 15.97 2019 48.06 2020 42.72 2021 41.42 2022 -14.61 2023 -4.05 2024 -4.4 2025 10.88 2026 11.77
TMO quarterly returns (chart) TMO quarterly returns Period Return % 2000-Q1 35.87 2000-Q2 5.3 2000-Q3 18.51 2000-Q4 7.21 2001-Q1 -22.48 2001-Q2 0.09 2001-Q3 -19.24 2001-Q4 33.59 2002-Q1 -11.79 2002-Q2 -19.47 2002-Q3 -0.31 2002-Q4 19.26 2003-Q1 -11.19 2003-Q2 15.43 2003-Q3 1.21 2003-Q4 14.7 2004-Q1 12.98 2004-Q2 7.48 2004-Q3 -10.44 2004-Q4 7.55 2005-Q1 -14.79 2005-Q2 7.48 2005-Q3 15.3 2005-Q4 -2.14 2006-Q1 22.49 2006-Q2 -1.79 2006-Q3 7.99 2006-Q4 16.19 2007-Q1 3.5 2007-Q2 11.71 2007-Q3 10.01 2007-Q4 -0.79 2008-Q1 1.86 2008-Q2 -5.85 2008-Q3 -2.14 2008-Q4 -35.92 2009-Q1 0.88 2009-Q2 18.59 2009-Q3 8.12 2009-Q4 9.86 2010-Q1 8.29 2010-Q2 -5.25 2010-Q3 -0.58 2010-Q4 15.77 2011-Q1 -1.61 2011-Q2 15.02 2011-Q3 -22.1 2011-Q4 -8.41 2012-Q1 20.21 2012-Q2 -7.93 2012-Q3 14.5 2012-Q4 7.68 2013-Q1 17.68 2013-Q2 12.05 2013-Q3 6.72 2013-Q4 19.92 2014-Q1 9.68 2014-Q2 -3.18 2014-Q3 2.3 2014-Q4 4.78 2015-Q1 4.85 2015-Q2 -1.7 2015-Q3 -6.53 2015-Q4 16.18 2016-Q1 2.05 2016-Q2 3.57 2016-Q3 6.59 2016-Q4 -11.32 2017-Q1 6.91 2017-Q2 12.87 2017-Q3 8.48 2017-Q4 -0.87 2018-Q1 6.99 2018-Q2 1.97 2018-Q3 18.73 2018-Q4 -9.95 2019-Q1 24.75 2019-Q2 6.33 2019-Q3 -2.72 2019-Q4 13.04 2020-Q1 -13.1 2020-Q2 31.66 2020-Q3 22.72 2020-Q4 6.29 2021-Q1 -3.27 2021-Q2 10.56 2021-Q3 12.13 2021-Q4 16.5 2022-Q1 -8.41 2022-Q2 -8.28 2022-Q3 -7.49 2022-Q4 5.31 2023-Q1 4.19 2023-Q2 -8.48 2023-Q3 -2.49 2023-Q4 7.06 2024-Q1 6.81 2024-Q2 -4.23 2024-Q3 14.19 2024-Q4 -15.13 2025-Q1 -4.78 2025-Q2 -16.05 2025-Q3 15.08 2025-Q4 9.18 2026-Q1 -17.04 2026-Q2 1.38 2026-Q3 31.5 2026-Q4 1.49
TMO monthly returns (chart) TMO monthly returns Period Return % 2000-01 15.4 2000-02 -9.76 2000-03 30.47 2000-04 -4.91 2000-05 -4.23 2000-06 13.47 2000-07 -1.47 2000-08 11.42 2000-09 12.46 2000-10 11.54 2000-11 0 2000-12 2.59 2001-01 -0.34 2001-02 -5.9 2001-03 -19.43 2001-04 17.26 2001-05 5.88 2001-06 -21.1 2001-07 3.54 2001-08 -4.96 2001-09 -16.71 2001-10 17.12 2001-11 2.65 2001-12 9.95 2002-01 -7.96 2002-02 -7.33 2002-03 1.87 2002-04 -8.83 2002-05 -2.86 2002-06 -10.13 2002-07 2.91 2002-08 4.71 2002-09 -9.28 2002-10 14.01 2002-11 6.53 2002-12 2.71 2003-01 -9.69 2003-02 -3.14 2003-03 2.84 2003-04 0.39 2003-05 16.13 2003-06 -0.38 2003-07 5.85 2003-08 2.43 2003-09 -4.78 2003-10 1.29 2003-11 8.74 2003-12 5.44 2004-01 10.6 2004-02 0.72 2004-03 0.75 2004-04 3.25 2004-05 5.41 2004-06 -0.13 2004-07 -16.33 2004-08 2.14 2004-09 2.85 2004-10 7.33 2004-11 4.31 2004-12 -0.2 2005-01 -0.83 2005-02 -8.28 2005-03 -7.9 2005-04 -1.23 2005-05 5.36 2005-06 2.09 2005-07 11.13 2005-08 -6.56 2005-09 10.75 2005-10 -2.3 2005-11 2.19 2005-12 -2.33 2006-01 11.65 2006-02 2.91 2006-03 7.13 2006-04 3.91 2006-05 -4.67 2006-06 -1.36 2006-07 2.12 2006-08 5.92 2006-09 0.33 2006-10 9 2006-11 2.24 2006-12 3.33 2007-01 5.65 2007-02 -5.41 2007-03 3.29 2007-04 11.36 2007-05 4.88 2007-06 -5.27 2007-07 0.95 2007-08 3.87 2007-09 6.44 2007-10 1.89 2007-11 -1.99 2007-12 0.07 2008-01 -10.73 2008-02 8.62 2008-03 1.63 2008-04 1.81 2008-05 1.99 2008-06 -5.57 2008-07 8.6 2008-08 0.07 2008-09 -9.18 2008-10 -26.18 2008-11 -12.12 2008-12 -4.51 2009-01 5.46 2009-02 0.92 2009-03 -1.63 2009-04 -1.65 2009-05 10.92 2009-06 4.78 2009-07 11.06 2009-08 -0.15 2009-09 -3.41 2009-10 3.05 2009-11 4.96 2009-12 0.97
TMO OHLC (1 year) — price trend TMO OHLC (1 year) Date Open High Low Close Volume 2025-10-13 527.53 530.83 523.89 524.58 — 2025-10-14 521.74 529.85 519.45 525.83 — 2025-10-15 524.91 532.41 522.42 527.87 — 2025-10-16 544.36 544.6 534.16 536.78 — 2025-10-17 534.16 540.87 532 538.92 — 2025-10-20 541 550.46 540 543.84 — 2025-10-21 559.08 568.39 553.74 557.99 — 2025-10-22 555.5 571.29 550.88 567.2 — 2025-10-23 567.9 578.24 562.38 571.91 — 2025-10-24 574.15 575.82 569.79 572.5 — 2025-10-27 572.09 572.67 561.04 563.78 — 2025-10-28 564.13 565.65 555.57 557.63 — 2025-10-29 558.31 571.57 555.06 558.31 — 2025-10-30 551.6 565.63 551.6 556.22 — 2025-10-31 551.92 569.92 551.87 567.39 — 2025-11-03 563.66 565.7 554.2 564.88 — 2025-11-04 558.41 569.3 557 565.24 — 2025-11-05 560.35 570.16 554.2 567.64 — 2025-11-06 562.87 570.86 559.35 565.98 — 2025-11-07 566.87 577.35 563.3 572.41 — 2025-11-10 572.37 583.66 568.36 576.35 — 2025-11-11 575.95 587.59 574.82 586.49 — 2025-11-12 584.29 591.17 582 588.02 — 2025-11-13 586.1 598.52 578.25 580.13 — 2025-11-14 578.19 584.33 573 578.71 — 2025-11-17 575.65 579.79 566.59 567.16 — 2025-11-18 562.85 578.22 556.46 576.03 — 2025-11-19 574.62 574.62 567.21 573.79 — 2025-11-20 573.35 580.45 568.46 572.74 — 2025-11-21 573 589.85 569.55 587.48 — 2025-11-24 586.45 587.92 579.1 586.07 — 2025-11-25 582.2 602.32 581.8 597.78 — 2025-11-26 593.43 596.55 587.19 593.25 — 2025-11-28 589.19 594 587.95 590.83 — 2025-12-01 594.85 597.68 582.75 585.15 — 2025-12-02 581.94 584.45 577.96 580.37 — 2025-12-03 581.29 588.11 580.01 580.45 — 2025-12-04 579.03 580.45 560.16 575.24 — 2025-12-05 578 579.09 569.62 572.77 — 2025-12-08 570.8 574.54 566.01 568.21 — 2025-12-09 574 575.25 561.91 563.07 — 2025-12-10 563 574.46 563 573.81 — 2025-12-11 576.62 579.08 570.84 578.9 — 2025-12-12 577.85 579.06 570.19 572.28 — 2025-12-15 574.23 576.34 565.67 575.91 — 2025-12-16 570.84 574.86 561 570.16 — 2025-12-17 567.54 572.99 561.49 562.56 — 2025-12-18 562.45 569.41 554.53 562.39 — 2025-12-19 561.68 569.87 558.93 567.83 — 2025-12-22 568.83 576.15 565.75 575.7 — 2025-12-23 575.39 580.56 573.7 579.94 — 2025-12-24 578.62 579.81 576.33 579.12 — 2025-12-26 578.8 581.17 576.86 580.74 — 2025-12-29 580.12 585.3 580.12 585.07 — 2025-12-30 582.25 584.45 579.84 583.45 — 2025-12-31 583.71 585.61 579 579.45 — 2026-01-02 579.5 593.71 577 592.51 — 2026-01-05 593.77 611.45 592.51 611.2 — 2026-01-06 606.06 628.08 606.06 620.72 — 2026-01-07 618.7 626.77 614.72 617.15 — 2026-01-08 612.86 623.36 603.99 606.5 — 2026-01-09 608.61 622.4 604.55 618.86 — 2026-01-12 620.98 624.79 606.61 615.45 — 2026-01-13 613.32 620.22 594.3 607.08 — 2026-01-14 608.63 622.72 607.1 621.83 — 2026-01-15 619.97 629.87 618.61 624.65 — 2026-01-16 624.09 629.73 618.71 618.72 — 2026-01-20 609.5 620.85 606 619.01 — 2026-01-21 622.29 637.98 620.27 636.3 — 2026-01-22 637.39 643.99 634.81 639.45 — 2026-01-23 637.68 639.2 622.68 625.98 — 2026-01-26 625.34 633.65 623.23 626.62 — 2026-01-27 621.62 629.32 618 623.91 — 2026-01-28 618.64 620.6 606.32 608.02 — 2026-01-29 585.8 596.35 572.21 592.16 — 2026-01-30 581.73 585.95 574.23 578.61 — 2026-02-02 575.9 584.1 573.31 581.77 — 2026-02-03 580 588.85 566.41 570.09 — 2026-02-04 571.51 576.28 562.92 565.22 — 2026-02-05 563.73 566.83 541.34 542.36 — 2026-02-06 543.24 546.26 537.05 542.83 — 2026-02-09 541.2 548.8 537.01 546.76 — 2026-02-10 549.41 550.95 537.55 539.8 — 2026-02-11 537.76 539.39 522.35 527.17 — 2026-02-12 526.81 527 493.64 509.82 — 2026-02-13 514.45 520.35 504.25 504.82 — 2026-02-17 502.59 507.15 498.16 501.59 — 2026-02-18 500.52 514.16 498.42 513.56 — 2026-02-19 510 515.51 504 515.12 — 2026-02-20 510.69 514.88 506.51 510.93 — 2026-02-23 508.01 518.92 505.8 516.44 — 2026-02-24 516.01 521.63 513.21 515.6 — 2026-02-25 519 519 511.26 513.68 — 2026-02-26 516.09 520.66 510.08 520.12 — 2026-02-27 515.73 521.28 509.48 521.11 — 2026-03-02 512.01 513.7 502.31 508.58 — 2026-03-03 501.51 510.72 493.37 508.1 — 2026-03-04 510 517.65 508.95 512.69 — 2026-03-05 503.18 520.58 502 518.84 — 2026-03-06 511.32 514.38 500 501.97 — 2026-03-09 496.22 510.6 492.13 509.97 — 2026-03-10 509 509.94 497.94 500.08 — 2026-03-11 499.4 501.3 491.13 495.72 — 2026-03-12 491 491.61 474 475.89 — 2026-03-13 478.93 481.58 463.83 464.37 — 2026-03-16 471.07 474.5 467.24 470 — 2026-03-17 475.52 480.99 471.44 472.71 — 2026-03-18 468.78 470.49 462.03 464.69 — 2026-03-19 461.22 470.99 458.4 470.21 — 2026-03-20 469.07 476.93 469.06 474.39 — 2026-03-23 484.3 487.82 475.65 478.12 — 2026-03-24 472.87 495.79 470 490.29 — 2026-03-25 495.41 499.95 482.95 490.77 — 2026-03-26 489.75 496.26 485.82 488.85 — 2026-03-27 489.62 490.75 471.83 473.36 — 2026-03-30 478.43 483.58 474.16 480.05 — 2026-03-31 487.75 494.28 479.65 491.53 — 2026-04-01 496.3 501.05 491.86 494.54 — 2026-04-02 486.94 506.82 485.11 491.46 — 2026-04-06 492 493.33 479.95 488.19 —
TMO OHLC with signals — price trend TMO OHLC with signals Date Open High Low Close Volume 2025-10-13 527.53 530.83 523.89 524.58 — 2025-10-14 521.74 529.85 519.45 525.83 — 2025-10-15 524.91 532.41 522.42 527.87 — 2025-10-16 544.36 544.6 534.16 536.78 — 2025-10-17 534.16 540.87 532 538.92 — 2025-10-20 541 550.46 540 543.84 — 2025-10-21 559.08 568.39 553.74 557.99 — 2025-10-22 555.5 571.29 550.88 567.2 — 2025-10-23 567.9 578.24 562.38 571.91 — 2025-10-24 574.15 575.82 569.79 572.5 — 2025-10-27 572.09 572.67 561.04 563.78 — 2025-10-28 564.13 565.65 555.57 557.63 — 2025-10-29 558.31 571.57 555.06 558.31 — 2025-10-30 551.6 565.63 551.6 556.22 — 2025-10-31 551.92 569.92 551.87 567.39 — 2025-11-03 563.66 565.7 554.2 564.88 — 2025-11-04 558.41 569.3 557 565.24 — 2025-11-05 560.35 570.16 554.2 567.64 — 2025-11-06 562.87 570.86 559.35 565.98 — 2025-11-07 566.87 577.35 563.3 572.41 — 2025-11-10 572.37 583.66 568.36 576.35 — 2025-11-11 575.95 587.59 574.82 586.49 — 2025-11-12 584.29 591.17 582 588.02 — 2025-11-13 586.1 598.52 578.25 580.13 — 2025-11-14 578.19 584.33 573 578.71 — 2025-11-17 575.65 579.79 566.59 567.16 — 2025-11-18 562.85 578.22 556.46 576.03 — 2025-11-19 574.62 574.62 567.21 573.79 — 2025-11-20 573.35 580.45 568.46 572.74 — 2025-11-21 573 589.85 569.55 587.48 — 2025-11-24 586.45 587.92 579.1 586.07 — 2025-11-25 582.2 602.32 581.8 597.78 — 2025-11-26 593.43 596.55 587.19 593.25 — 2025-11-28 589.19 594 587.95 590.83 — 2025-12-01 594.85 597.68 582.75 585.15 — 2025-12-02 581.94 584.45 577.96 580.37 — 2025-12-03 581.29 588.11 580.01 580.45 — 2025-12-04 579.03 580.45 560.16 575.24 — 2025-12-05 578 579.09 569.62 572.77 — 2025-12-08 570.8 574.54 566.01 568.21 — 2025-12-09 574 575.25 561.91 563.07 — 2025-12-10 563 574.46 563 573.81 — 2025-12-11 576.62 579.08 570.84 578.9 — 2025-12-12 577.85 579.06 570.19 572.28 — 2025-12-15 574.23 576.34 565.67 575.91 — 2025-12-16 570.84 574.86 561 570.16 — 2025-12-17 567.54 572.99 561.49 562.56 — 2025-12-18 562.45 569.41 554.53 562.39 — 2025-12-19 561.68 569.87 558.93 567.83 — 2025-12-22 568.83 576.15 565.75 575.7 — 2025-12-23 575.39 580.56 573.7 579.94 — 2025-12-24 578.62 579.81 576.33 579.12 — 2025-12-26 578.8 581.17 576.86 580.74 — 2025-12-29 580.12 585.3 580.12 585.07 — 2025-12-30 582.25 584.45 579.84 583.45 — 2025-12-31 583.71 585.61 579 579.45 — 2026-01-02 579.5 593.71 577 592.51 — 2026-01-05 593.77 611.45 592.51 611.2 — 2026-01-06 606.06 628.08 606.06 620.72 — 2026-01-07 618.7 626.77 614.72 617.15 — 2026-01-08 612.86 623.36 603.99 606.5 — 2026-01-09 608.61 622.4 604.55 618.86 — 2026-01-12 620.98 624.79 606.61 615.45 — 2026-01-13 613.32 620.22 594.3 607.08 — 2026-01-14 608.63 622.72 607.1 621.83 — 2026-01-15 619.97 629.87 618.61 624.65 — 2026-01-16 624.09 629.73 618.71 618.72 — 2026-01-20 609.5 620.85 606 619.01 — 2026-01-21 622.29 637.98 620.27 636.3 — 2026-01-22 637.39 643.99 634.81 639.45 — 2026-01-23 637.68 639.2 622.68 625.98 — 2026-01-26 625.34 633.65 623.23 626.62 — 2026-01-27 621.62 629.32 618 623.91 — 2026-01-28 618.64 620.6 606.32 608.02 — 2026-01-29 585.8 596.35 572.21 592.16 — 2026-01-30 581.73 585.95 574.23 578.61 — 2026-02-02 575.9 584.1 573.31 581.77 — 2026-02-03 580 588.85 566.41 570.09 — 2026-02-04 571.51 576.28 562.92 565.22 — 2026-02-05 563.73 566.83 541.34 542.36 — 2026-02-06 543.24 546.26 537.05 542.83 — 2026-02-09 541.2 548.8 537.01 546.76 — 2026-02-10 549.41 550.95 537.55 539.8 — 2026-02-11 537.76 539.39 522.35 527.17 — 2026-02-12 526.81 527 493.64 509.82 — 2026-02-13 514.45 520.35 504.25 504.82 — 2026-02-17 502.59 507.15 498.16 501.59 — 2026-02-18 500.52 514.16 498.42 513.56 — 2026-02-19 510 515.51 504 515.12 — 2026-02-20 510.69 514.88 506.51 510.93 — 2026-02-23 508.01 518.92 505.8 516.44 — 2026-02-24 516.01 521.63 513.21 515.6 — 2026-02-25 519 519 511.26 513.68 — 2026-02-26 516.09 520.66 510.08 520.12 — 2026-02-27 515.73 521.28 509.48 521.11 — 2026-03-02 512.01 513.7 502.31 508.58 — 2026-03-03 501.51 510.72 493.37 508.1 — 2026-03-04 510 517.65 508.95 512.69 — 2026-03-05 503.18 520.58 502 518.84 — 2026-03-06 511.32 514.38 500 501.97 — 2026-03-09 496.22 510.6 492.13 509.97 — 2026-03-10 509 509.94 497.94 500.08 — 2026-03-11 499.4 501.3 491.13 495.72 — 2026-03-12 491 491.61 474 475.89 — 2026-03-13 478.93 481.58 463.83 464.37 — 2026-03-16 471.07 474.5 467.24 470 — 2026-03-17 475.52 480.99 471.44 472.71 — 2026-03-18 468.78 470.49 462.03 464.69 — 2026-03-19 461.22 470.99 458.4 470.21 — 2026-03-20 469.07 476.93 469.06 474.39 — 2026-03-23 484.3 487.82 475.65 478.12 — 2026-03-24 472.87 495.79 470 490.29 — 2026-03-25 495.41 499.95 482.95 490.77 — 2026-03-26 489.75 496.26 485.82 488.85 — 2026-03-27 489.62 490.75 471.83 473.36 — 2026-03-30 478.43 483.58 474.16 480.05 — 2026-03-31 487.75 494.28 479.65 491.53 — 2026-04-01 496.3 501.05 491.86 494.54 — 2026-04-02 486.94 506.82 485.11 491.46 — 2026-04-06 492 493.33 479.95 488.19 —
