Waters Corporation
Explore WAT stock price, historical returns, and performance trends — updated daily.
Waters Corp (WAT) company overview
Waters sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. In early 2026, Waters merged with Becton Dickinson's life science and diagnostics business, which increased its concentration in diagnostics and discovery-related life science tools.
| Period | Return % |
|---|---|
| Last date | -0.38 |
| Week | -1.82 |
| Last Month | 5.39 |
| Last 3 months | 15.78 |
| Last 6 months | 33.08 |
| Year to Date (YTD) | 13.13 |
| Last 1 year | 28.48 |
| Last 2 years | 20.95 |
| Last 3 years | 71.05 |
| Last 5 years | 26.56 |
| Last 10 years | 178.95 |
| Last 15 years | 474.45 |
| Last 20 years | 845.93 |
| Last 25 years | 1116.16 |
| Last 50 years | 11331.22 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 224.27 |
| 2001 | -50.87 |
| 2002 | -43.79 |
| 2003 | 50.59 |
| 2004 | 41.27 |
| 2005 | -17.41 |
| 2006 | 28.53 |
| 2007 | 61.76 |
| 2008 | -52.25 |
| 2009 | 62.67 |
| 2010 | 26.09 |
| 2011 | -5.19 |
| 2012 | 14.72 |
| 2013 | 12.73 |
| 2014 | 13.61 |
| 2015 | 18.18 |
| 2016 | 3.1 |
| 2017 | 41.6 |
| 2018 | -3.6 |
| 2019 | 27.39 |
| 2020 | 5.26 |
| 2021 | 48.95 |
| 2022 | -6.04 |
| 2023 | -4.73 |
| 2024 | 12.89 |
| 2025 | 3.14 |
| 2026 | 13.13 |
| Period | Return % |
|---|---|
| 2000-Q1 | 84.93 |
| 2000-Q2 | 43.32 |
| 2000-Q3 | 37.32 |
| 2000-Q4 | -5.65 |
| 2001-Q1 | -41.11 |
| 2001-Q2 | -35.61 |
| 2001-Q3 | 30.6 |
| 2001-Q4 | 12.03 |
| 2002-Q1 | -27.82 |
| 2002-Q2 | -4.3 |
| 2002-Q3 | -3 |
| 2002-Q4 | -13.98 |
| 2003-Q1 | -3.91 |
| 2003-Q2 | 38.38 |
| 2003-Q3 | -4.52 |
| 2003-Q4 | 16.76 |
| 2004-Q1 | 23.31 |
| 2004-Q2 | 17.19 |
| 2004-Q3 | -5.95 |
| 2004-Q4 | 5.08 |
| 2005-Q1 | -21.8 |
| 2005-Q2 | 3.71 |
| 2005-Q3 | 11.77 |
| 2005-Q4 | -10.04 |
| 2006-Q1 | 13.25 |
| 2006-Q2 | 2.8 |
| 2006-Q3 | 1.8 |
| 2006-Q4 | 8.22 |
| 2007-Q1 | 18.66 |
| 2007-Q2 | 1.99 |
| 2007-Q3 | 11.55 |
| 2007-Q4 | 17.26 |
| 2008-Q1 | -27.43 |
| 2008-Q2 | 13.02 |
| 2008-Q3 | -11.2 |
| 2008-Q4 | -36.44 |
| 2009-Q1 | -2.99 |
| 2009-Q2 | 35.09 |
| 2009-Q3 | 8.89 |
| 2009-Q4 | 14.44 |
| 2010-Q1 | 9.59 |
| 2010-Q2 | -4.64 |
| 2010-Q3 | 11.36 |
| 2010-Q4 | 9.62 |
| 2011-Q1 | 11.27 |
| 2011-Q2 | 8.88 |
| 2011-Q3 | -22.68 |
| 2011-Q4 | 0.26 |
| 2012-Q1 | 22.02 |
| 2012-Q2 | -15.45 |
| 2012-Q3 | 6.15 |
| 2012-Q4 | 3.52 |
| 2013-Q1 | 5.86 |
| 2013-Q2 | 6.78 |
| 2013-Q3 | 3.75 |
| 2013-Q4 | -5.39 |
| 2014-Q1 | 9.26 |
| 2014-Q2 | -4.08 |
| 2014-Q3 | -5.55 |
| 2014-Q4 | 14.53 |
| 2015-Q1 | 9.17 |
| 2015-Q2 | 3.98 |
| 2015-Q3 | -8.39 |
| 2015-Q4 | 14.67 |
| 2016-Q1 | 1.2 |
| 2016-Q2 | 5.43 |
| 2016-Q3 | 11.56 |
| 2016-Q4 | -15.5 |
| 2017-Q1 | 14.57 |
| 2017-Q2 | 17.32 |
| 2017-Q3 | -1.64 |
| 2017-Q4 | 6.13 |
| 2018-Q1 | 1.51 |
| 2018-Q2 | -1.22 |
| 2018-Q3 | 0.46 |
| 2018-Q4 | -2.76 |
| 2019-Q1 | 37.24 |
| 2019-Q2 | -14.92 |
| 2019-Q3 | 1.85 |
| 2019-Q4 | 4.21 |
| 2020-Q1 | -22.55 |
| 2020-Q2 | -1.05 |
| 2020-Q3 | 8.62 |
| 2020-Q4 | 26.44 |
| 2021-Q1 | 13.6 |
| 2021-Q2 | 21.39 |
| 2021-Q3 | 1.74 |
| 2021-Q4 | 4.75 |
| 2022-Q1 | -14.87 |
| 2022-Q2 | 7.26 |
| 2022-Q3 | -19.99 |
| 2022-Q4 | 23.52 |
| 2023-Q1 | -10.41 |
| 2023-Q2 | -13.31 |
| 2023-Q3 | 3.57 |
| 2023-Q4 | 21.7 |
| 2024-Q1 | 4.75 |
| 2024-Q2 | -15.79 |
| 2024-Q3 | 27.3 |
| 2024-Q4 | 3.53 |
| 2025-Q1 | 0.08 |
| 2025-Q2 | -1.96 |
| 2025-Q3 | -16.03 |
| 2025-Q4 | 18.77 |
| 2026-Q1 | -22.03 |
| 2026-Q2 | 25.06 |
| 2026-Q3 | 16.2 |
| 2026-Q4 | 1.54 |
| Period | Return % |
|---|---|
| 2000-01 | 43.46 |
| 2000-02 | 32.73 |
| 2000-03 | -2.88 |
| 2000-04 | -0.5 |
| 2000-05 | -0.27 |
| 2000-06 | 32.13 |
| 2000-07 | -5 |
| 2000-08 | 34.14 |
| 2000-09 | 11.87 |
| 2000-10 | -18.47 |
| 2000-11 | -11.37 |
| 2000-12 | 29.84 |
| 2001-01 | -11.94 |
| 2001-02 | -10.43 |
| 2001-03 | -29.47 |
| 2001-04 | 12.38 |
| 2001-05 | -4.83 |
| 2001-06 | -44.42 |
| 2001-07 | 6.85 |
| 2001-08 | 12.31 |
| 2001-09 | 7.97 |
| 2001-10 | -0.78 |
| 2001-11 | 2.99 |
| 2001-12 | 6.02 |
| 2002-01 | -10.71 |
| 2002-02 | -9.68 |
| 2002-03 | -10.5 |
| 2002-04 | -3.65 |
| 2002-05 | -1.08 |
| 2002-06 | 0.15 |
| 2002-07 | -14.94 |
| 2002-08 | 10 |
| 2002-09 | -2.92 |
| 2002-10 | 3.84 |
| 2002-11 | 6.43 |
| 2002-12 | -18.73 |
| 2003-01 | 5.83 |
| 2003-02 | 0.52 |
| 2003-03 | -8.68 |
| 2003-04 | 13.47 |
| 2003-05 | 18.12 |
| 2003-06 | 2.72 |
| 2003-07 | 8.86 |
| 2003-08 | -3.82 |
| 2003-09 | -10.07 |
| 2003-10 | 14.58 |
| 2003-11 | 1.75 |
| 2003-12 | 3.69 |
| 2004-01 | 14.32 |
| 2004-02 | -2.56 |
| 2004-03 | 10.56 |
| 2004-04 | 5.66 |
| 2004-05 | 6.79 |
| 2004-06 | 3.69 |
| 2004-07 | -8.16 |
| 2004-08 | -1.3 |
| 2004-09 | 1.82 |
| 2004-10 | -6.37 |
| 2004-11 | 13.01 |
| 2004-12 | 0.28 |
| 2005-01 | 4.89 |
| 2005-02 | -0.47 |
| 2005-03 | -26.73 |
| 2005-04 | 10.73 |
| 2005-05 | -1.97 |
| 2005-06 | -4.32 |
| 2005-07 | 21.82 |
| 2005-08 | 0.42 |
| 2005-09 | -8.51 |
| 2005-10 | -12.98 |
| 2005-11 | 8.37 |
| 2005-12 | -3.65 |
| 2006-01 | 10.98 |
| 2006-02 | 1.86 |
| 2006-03 | 0.98 |
| 2006-04 | 5.03 |
| 2006-05 | -8.1 |
| 2006-06 | 6.6 |
| 2006-07 | -8.38 |
| 2006-08 | 4.84 |
| 2006-09 | 6.17 |
| 2006-10 | 9.98 |
| 2006-11 | 0.48 |
| 2006-12 | -2.14 |
| 2007-01 | 15.76 |
| 2007-02 | -4.32 |
| 2007-03 | 6.93 |
| 2007-04 | 2.47 |
| 2007-05 | 1.46 |
| 2007-06 | -1.56 |
| 2007-07 | -1.85 |
| 2007-08 | 5.68 |
| 2007-09 | 8.69 |
| 2007-10 | 15.03 |
| 2007-11 | 1.38 |
| 2007-12 | 1.32 |
| 2008-01 | -27.53 |
| 2008-02 | 4.03 |
| 2008-03 | -6.56 |
| 2008-04 | 10.34 |
| 2008-05 | 0.1 |
| 2008-06 | 4.84 |
| 2008-07 | 5.33 |
| 2008-08 | 0.46 |
| 2008-09 | -14.75 |
| 2008-10 | -24.72 |
| 2008-11 | -5.87 |
| 2008-12 | -11.11 |
| 2009-01 | -1.31 |
| 2009-02 | -2.63 |
| 2009-03 | 4.91 |
| 2009-04 | 19.54 |
| 2009-05 | -1.92 |
| 2009-06 | 18.81 |
| 2009-07 | -2.37 |
| 2009-08 | 0.06 |
| 2009-09 | 11.1 |
| 2009-10 | 2.81 |
| 2009-11 | 2.35 |
| 2009-12 | 5.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 329.02 | 337.11 | 329.02 | 336.33 | — |
| 2025-10-14 | 332.97 | 338.37 | 331.87 | 333.14 | — |
| 2025-10-15 | 332.03 | 336 | 329.79 | 332.41 | — |
| 2025-10-16 | 327.9 | 337.25 | 323.46 | 334.87 | — |
| 2025-10-17 | 332.43 | 337.62 | 328.65 | 334.59 | — |
| 2025-10-20 | 336.31 | 346.18 | 334.41 | 343.18 | — |
| 2025-10-21 | 348.27 | 364.99 | 347 | 349.23 | — |
| 2025-10-22 | 352.14 | 357.26 | 346.96 | 348.67 | — |
| 2025-10-23 | 346.76 | 356.06 | 346.72 | 355.68 | — |
| 2025-10-24 | 357.7 | 359.66 | 352.77 | 359.5 | — |
| 2025-10-27 | 359.39 | 359.79 | 351.75 | 351.75 | — |
| 2025-10-28 | 350.22 | 353.01 | 345.02 | 345.95 | — |
| 2025-10-29 | 344.47 | 348.42 | 342.23 | 343.47 | — |
| 2025-10-30 | 344.64 | 350.36 | 342.27 | 342.9 | — |
| 2025-10-31 | 340.09 | 352.76 | 340.09 | 349.6 | — |
| 2025-11-03 | 345.58 | 348.05 | 341.07 | 345.59 | — |
| 2025-11-04 | 351.72 | 382.02 | 350.65 | 367.34 | — |
| 2025-11-05 | 366.55 | 374.73 | 360.71 | 371.97 | — |
| 2025-11-06 | 369.69 | 374.07 | 363.64 | 371.16 | — |
| 2025-11-07 | 370.05 | 372.81 | 364.93 | 371.69 | — |
| 2025-11-10 | 375.32 | 378.89 | 372.6 | 376.57 | — |
| 2025-11-11 | 380 | 388.55 | 377.9 | 386.14 | — |
| 2025-11-12 | 385.51 | 391.79 | 382.91 | 387.37 | — |
| 2025-11-13 | 382.94 | 390.58 | 379.07 | 379.3 | — |
| 2025-11-14 | 375.81 | 384.24 | 374.41 | 379.4 | — |
| 2025-11-17 | 378.97 | 383.94 | 374.98 | 377.98 | — |
| 2025-11-18 | 379.95 | 380.96 | 372.27 | 376.63 | — |
| 2025-11-19 | 375.37 | 377.61 | 371.57 | 376.25 | — |
| 2025-11-20 | 380.89 | 384.35 | 374.56 | 378.62 | — |
| 2025-11-21 | 378.53 | 396.54 | 378.53 | 393.99 | — |
| 2025-11-24 | 394.04 | 402.23 | 390.87 | 399.54 | — |
| 2025-11-25 | 403.07 | 414.15 | 400.17 | 412.54 | — |
| 2025-11-26 | 409.33 | 410.07 | 400.45 | 407.14 | — |
| 2025-11-28 | 409.69 | 409.79 | 401.66 | 403.42 | — |
| 2025-12-01 | 402.28 | 404.32 | 397.47 | 397.79 | — |
| 2025-12-02 | 394.53 | 401.3 | 393.21 | 398.62 | — |
| 2025-12-03 | 402.06 | 403.8 | 397.11 | 397.62 | — |
| 2025-12-04 | 397.62 | 397.62 | 386.09 | 396.37 | — |
| 2025-12-05 | 396.72 | 399.85 | 392.79 | 394.81 | — |
| 2025-12-08 | 392.39 | 395.46 | 387.19 | 392.75 | — |
| 2025-12-09 | 392.46 | 395.05 | 385.08 | 386.16 | — |
| 2025-12-10 | 387.24 | 397.55 | 387.24 | 395.82 | — |
| 2025-12-11 | 395.9 | 396.81 | 387.28 | 392.21 | — |
| 2025-12-12 | 393.14 | 393.14 | 382.64 | 385.33 | — |
| 2025-12-15 | 389.8 | 390 | 379.93 | 385.42 | — |
| 2025-12-16 | 386.22 | 389.1 | 372.93 | 378.53 | — |
| 2025-12-17 | 379.29 | 383.54 | 375.45 | 377.12 | — |
| 2025-12-18 | 377.26 | 381.52 | 373.85 | 376.31 | — |
| 2025-12-19 | 375.45 | 378.03 | 372.17 | 378.03 | — |
| 2025-12-22 | 382.69 | 385.69 | 379.79 | 384.14 | — |
| 2025-12-23 | 383.04 | 383.86 | 380.78 | 383.21 | — |
| 2025-12-24 | 383.75 | 385.59 | 381.06 | 384.83 | — |
| 2025-12-26 | 385.18 | 386.6 | 383.76 | 386.06 | — |
| 2025-12-29 | 387.05 | 389.16 | 383.37 | 385.1 | — |
| 2025-12-30 | 383.69 | 387.4 | 380.91 | 383.99 | — |
| 2025-12-31 | 384.55 | 385.37 | 379.44 | 379.83 | — |
| 2026-01-02 | 379.15 | 382.54 | 373.54 | 381.96 | — |
| 2026-01-05 | 381.96 | 395.44 | 380.3 | 394.97 | — |
| 2026-01-06 | 394.38 | 408.67 | 394.38 | 400.54 | — |
| 2026-01-07 | 399.58 | 404.23 | 394.74 | 399.41 | — |
| 2026-01-08 | 396 | 400.07 | 394.9 | 396.65 | — |
| 2026-01-09 | 398.55 | 400.54 | 393.2 | 396.75 | — |
| 2026-01-12 | 397.79 | 400.54 | 390.91 | 393.68 | — |
| 2026-01-13 | 394.95 | 401.74 | 383.07 | 394.03 | — |
| 2026-01-14 | 394.03 | 398.85 | 391.64 | 393.2 | — |
| 2026-01-15 | 393.2 | 397.07 | 389.25 | 394.59 | — |
| 2026-01-16 | 391.44 | 393.88 | 384.82 | 387.37 | — |
| 2026-01-20 | 379.98 | 387.61 | 376.48 | 383.86 | — |
| 2026-01-21 | 385.77 | 399.56 | 383.01 | 396.71 | — |
| 2026-01-22 | 397.36 | 400.97 | 397.03 | 400.42 | — |
| 2026-01-23 | 399.44 | 401.1 | 386.11 | 392.31 | — |
| 2026-01-26 | 391.82 | 396.58 | 389.71 | 390.9 | — |
| 2026-01-27 | 387.87 | 391.65 | 386.94 | 390.09 | — |
| 2026-01-28 | 387.85 | 388.66 | 379.9 | 385.03 | — |
| 2026-01-29 | 382.2 | 382.59 | 371.36 | 375.18 | — |
| 2026-01-30 | 371.21 | 376.41 | 367.12 | 370.72 | — |
| 2026-02-02 | 368.23 | 379.56 | 368.23 | 379.31 | — |
| 2026-02-03 | 378.1 | 386.85 | 375.56 | 378.95 | — |
| 2026-02-04 | 382.5 | 389.82 | 379.22 | 384.33 | — |
| 2026-02-05 | 382.88 | 385.73 | 373.4 | 376.89 | — |
| 2026-02-06 | 377.18 | 383.89 | 369.4 | 381.29 | — |
| 2026-02-09 | 332.29 | 344.97 | 326.24 | 328.14 | — |
| 2026-02-10 | 327.82 | 334.69 | 322.88 | 327.02 | — |
| 2026-02-11 | 326.86 | 337.83 | 322.54 | 329.2 | — |
| 2026-02-12 | 328.69 | 331.43 | 305.35 | 319.83 | — |
| 2026-02-13 | 322.22 | 325.87 | 314.09 | 323.37 | — |
| 2026-02-17 | 322.99 | 322.99 | 308.88 | 321.43 | — |
| 2026-02-18 | 320.11 | 328.48 | 317.15 | 327.53 | — |
| 2026-02-19 | 324.42 | 330.57 | 322.93 | 328.66 | — |
| 2026-02-20 | 327.03 | 334.69 | 322.86 | 333.33 | — |
| 2026-02-23 | 329 | 335.65 | 327.78 | 327.78 | — |
| 2026-02-24 | 329.22 | 331.97 | 321.99 | 326.3 | — |
| 2026-02-25 | 327.28 | 327.28 | 316.01 | 319.44 | — |
| 2026-02-26 | 321.14 | 322.98 | 314.4 | 322.83 | — |
| 2026-02-27 | 318.92 | 322.1 | 315.5 | 319.38 | — |
| 2026-03-02 | 313.11 | 314.45 | 306.52 | 307.23 | — |
| 2026-03-03 | 304.46 | 313.08 | 300.96 | 312.14 | — |
| 2026-03-04 | 310.44 | 319.59 | 310.44 | 319.04 | — |
| 2026-03-05 | 314.87 | 323.29 | 313.89 | 315.59 | — |
| 2026-03-06 | 311.65 | 314.14 | 302.44 | 302.54 | — |
| 2026-03-09 | 299.65 | 307.74 | 296.1 | 305.67 | — |
| 2026-03-10 | 304.29 | 307.67 | 297.59 | 299.63 | — |
| 2026-03-11 | 301 | 304.7 | 295.02 | 297.54 | — |
| 2026-03-12 | 293.54 | 296.89 | 283.27 | 283.32 | — |
| 2026-03-13 | 285.48 | 288.85 | 282.77 | 286.57 | — |
| 2026-03-16 | 286 | 294.11 | 284.08 | 290.02 | — |
| 2026-03-17 | 292.81 | 300.28 | 292.19 | 296.99 | — |
| 2026-03-18 | 299.48 | 297.97 | 291.33 | 295.05 | — |
| 2026-03-19 | 293.77 | 302.14 | 294.61 | 299.57 | — |
| 2026-03-20 | 300 | 303.11 | 298.22 | 298.99 | — |
| 2026-03-23 | 303.65 | 307 | 299.42 | 301.81 | — |
| 2026-03-24 | 297.79 | 305.39 | 295.9 | 301.92 | — |
| 2026-03-25 | 303.62 | 307.79 | 294.95 | 302.32 | — |
| 2026-03-26 | 300.72 | 308.28 | 300.11 | 300.56 | — |
| 2026-03-27 | 300.31 | 300.31 | 288.45 | 289.16 | — |
| 2026-03-30 | 292.91 | 295.33 | 290.16 | 293.37 | — |
| 2026-03-31 | 297.78 | 301.84 | 294.53 | 297.8 | — |
| 2026-04-01 | 301.93 | 305.98 | 297.39 | 299.89 | — |
| 2026-04-02 | 295.37 | 306.54 | 294.21 | 304.24 | — |
| 2026-04-06 | 307.52 | 307.86 | 301.24 | 304.09 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 329.02 | 337.11 | 329.02 | 336.33 | — |
| 2025-10-14 | 332.97 | 338.37 | 331.87 | 333.14 | — |
| 2025-10-15 | 332.03 | 336 | 329.79 | 332.41 | — |
| 2025-10-16 | 327.9 | 337.25 | 323.46 | 334.87 | — |
| 2025-10-17 | 332.43 | 337.62 | 328.65 | 334.59 | — |
| 2025-10-20 | 336.31 | 346.18 | 334.41 | 343.18 | — |
| 2025-10-21 | 348.27 | 364.99 | 347 | 349.23 | — |
| 2025-10-22 | 352.14 | 357.26 | 346.96 | 348.67 | — |
| 2025-10-23 | 346.76 | 356.06 | 346.72 | 355.68 | — |
| 2025-10-24 | 357.7 | 359.66 | 352.77 | 359.5 | — |
| 2025-10-27 | 359.39 | 359.79 | 351.75 | 351.75 | — |
| 2025-10-28 | 350.22 | 353.01 | 345.02 | 345.95 | — |
| 2025-10-29 | 344.47 | 348.42 | 342.23 | 343.47 | — |
| 2025-10-30 | 344.64 | 350.36 | 342.27 | 342.9 | — |
| 2025-10-31 | 340.09 | 352.76 | 340.09 | 349.6 | — |
| 2025-11-03 | 345.58 | 348.05 | 341.07 | 345.59 | — |
| 2025-11-04 | 351.72 | 382.02 | 350.65 | 367.34 | — |
| 2025-11-05 | 366.55 | 374.73 | 360.71 | 371.97 | — |
| 2025-11-06 | 369.69 | 374.07 | 363.64 | 371.16 | — |
| 2025-11-07 | 370.05 | 372.81 | 364.93 | 371.69 | — |
| 2025-11-10 | 375.32 | 378.89 | 372.6 | 376.57 | — |
| 2025-11-11 | 380 | 388.55 | 377.9 | 386.14 | — |
| 2025-11-12 | 385.51 | 391.79 | 382.91 | 387.37 | — |
| 2025-11-13 | 382.94 | 390.58 | 379.07 | 379.3 | — |
| 2025-11-14 | 375.81 | 384.24 | 374.41 | 379.4 | — |
| 2025-11-17 | 378.97 | 383.94 | 374.98 | 377.98 | — |
| 2025-11-18 | 379.95 | 380.96 | 372.27 | 376.63 | — |
| 2025-11-19 | 375.37 | 377.61 | 371.57 | 376.25 | — |
| 2025-11-20 | 380.89 | 384.35 | 374.56 | 378.62 | — |
| 2025-11-21 | 378.53 | 396.54 | 378.53 | 393.99 | — |
| 2025-11-24 | 394.04 | 402.23 | 390.87 | 399.54 | — |
| 2025-11-25 | 403.07 | 414.15 | 400.17 | 412.54 | — |
| 2025-11-26 | 409.33 | 410.07 | 400.45 | 407.14 | — |
| 2025-11-28 | 409.69 | 409.79 | 401.66 | 403.42 | — |
| 2025-12-01 | 402.28 | 404.32 | 397.47 | 397.79 | — |
| 2025-12-02 | 394.53 | 401.3 | 393.21 | 398.62 | — |
| 2025-12-03 | 402.06 | 403.8 | 397.11 | 397.62 | — |
| 2025-12-04 | 397.62 | 397.62 | 386.09 | 396.37 | — |
| 2025-12-05 | 396.72 | 399.85 | 392.79 | 394.81 | — |
| 2025-12-08 | 392.39 | 395.46 | 387.19 | 392.75 | — |
| 2025-12-09 | 392.46 | 395.05 | 385.08 | 386.16 | — |
| 2025-12-10 | 387.24 | 397.55 | 387.24 | 395.82 | — |
| 2025-12-11 | 395.9 | 396.81 | 387.28 | 392.21 | — |
| 2025-12-12 | 393.14 | 393.14 | 382.64 | 385.33 | — |
| 2025-12-15 | 389.8 | 390 | 379.93 | 385.42 | — |
| 2025-12-16 | 386.22 | 389.1 | 372.93 | 378.53 | — |
| 2025-12-17 | 379.29 | 383.54 | 375.45 | 377.12 | — |
| 2025-12-18 | 377.26 | 381.52 | 373.85 | 376.31 | — |
| 2025-12-19 | 375.45 | 378.03 | 372.17 | 378.03 | — |
| 2025-12-22 | 382.69 | 385.69 | 379.79 | 384.14 | — |
| 2025-12-23 | 383.04 | 383.86 | 380.78 | 383.21 | — |
| 2025-12-24 | 383.75 | 385.59 | 381.06 | 384.83 | — |
| 2025-12-26 | 385.18 | 386.6 | 383.76 | 386.06 | — |
| 2025-12-29 | 387.05 | 389.16 | 383.37 | 385.1 | — |
| 2025-12-30 | 383.69 | 387.4 | 380.91 | 383.99 | — |
| 2025-12-31 | 384.55 | 385.37 | 379.44 | 379.83 | — |
| 2026-01-02 | 379.15 | 382.54 | 373.54 | 381.96 | — |
| 2026-01-05 | 381.96 | 395.44 | 380.3 | 394.97 | — |
| 2026-01-06 | 394.38 | 408.67 | 394.38 | 400.54 | — |
| 2026-01-07 | 399.58 | 404.23 | 394.74 | 399.41 | — |
| 2026-01-08 | 396 | 400.07 | 394.9 | 396.65 | — |
| 2026-01-09 | 398.55 | 400.54 | 393.2 | 396.75 | — |
| 2026-01-12 | 397.79 | 400.54 | 390.91 | 393.68 | — |
| 2026-01-13 | 394.95 | 401.74 | 383.07 | 394.03 | — |
| 2026-01-14 | 394.03 | 398.85 | 391.64 | 393.2 | — |
| 2026-01-15 | 393.2 | 397.07 | 389.25 | 394.59 | — |
| 2026-01-16 | 391.44 | 393.88 | 384.82 | 387.37 | — |
| 2026-01-20 | 379.98 | 387.61 | 376.48 | 383.86 | — |
| 2026-01-21 | 385.77 | 399.56 | 383.01 | 396.71 | — |
| 2026-01-22 | 397.36 | 400.97 | 397.03 | 400.42 | — |
| 2026-01-23 | 399.44 | 401.1 | 386.11 | 392.31 | — |
| 2026-01-26 | 391.82 | 396.58 | 389.71 | 390.9 | — |
| 2026-01-27 | 387.87 | 391.65 | 386.94 | 390.09 | — |
| 2026-01-28 | 387.85 | 388.66 | 379.9 | 385.03 | — |
| 2026-01-29 | 382.2 | 382.59 | 371.36 | 375.18 | — |
| 2026-01-30 | 371.21 | 376.41 | 367.12 | 370.72 | — |
| 2026-02-02 | 368.23 | 379.56 | 368.23 | 379.31 | — |
| 2026-02-03 | 378.1 | 386.85 | 375.56 | 378.95 | — |
| 2026-02-04 | 382.5 | 389.82 | 379.22 | 384.33 | — |
| 2026-02-05 | 382.88 | 385.73 | 373.4 | 376.89 | — |
| 2026-02-06 | 377.18 | 383.89 | 369.4 | 381.29 | — |
| 2026-02-09 | 332.29 | 344.97 | 326.24 | 328.14 | — |
| 2026-02-10 | 327.82 | 334.69 | 322.88 | 327.02 | — |
| 2026-02-11 | 326.86 | 337.83 | 322.54 | 329.2 | — |
| 2026-02-12 | 328.69 | 331.43 | 305.35 | 319.83 | — |
| 2026-02-13 | 322.22 | 325.87 | 314.09 | 323.37 | — |
| 2026-02-17 | 322.99 | 322.99 | 308.88 | 321.43 | — |
| 2026-02-18 | 320.11 | 328.48 | 317.15 | 327.53 | — |
| 2026-02-19 | 324.42 | 330.57 | 322.93 | 328.66 | — |
| 2026-02-20 | 327.03 | 334.69 | 322.86 | 333.33 | — |
| 2026-02-23 | 329 | 335.65 | 327.78 | 327.78 | — |
| 2026-02-24 | 329.22 | 331.97 | 321.99 | 326.3 | — |
| 2026-02-25 | 327.28 | 327.28 | 316.01 | 319.44 | — |
| 2026-02-26 | 321.14 | 322.98 | 314.4 | 322.83 | — |
| 2026-02-27 | 318.92 | 322.1 | 315.5 | 319.38 | — |
| 2026-03-02 | 313.11 | 314.45 | 306.52 | 307.23 | — |
| 2026-03-03 | 304.46 | 313.08 | 300.96 | 312.14 | — |
| 2026-03-04 | 310.44 | 319.59 | 310.44 | 319.04 | — |
| 2026-03-05 | 314.87 | 323.29 | 313.89 | 315.59 | — |
| 2026-03-06 | 311.65 | 314.14 | 302.44 | 302.54 | — |
| 2026-03-09 | 299.65 | 307.74 | 296.1 | 305.67 | — |
| 2026-03-10 | 304.29 | 307.67 | 297.59 | 299.63 | — |
| 2026-03-11 | 301 | 304.7 | 295.02 | 297.54 | — |
| 2026-03-12 | 293.54 | 296.89 | 283.27 | 283.32 | — |
| 2026-03-13 | 285.48 | 288.85 | 282.77 | 286.57 | — |
| 2026-03-16 | 286 | 294.11 | 284.08 | 290.02 | — |
| 2026-03-17 | 292.81 | 300.28 | 292.19 | 296.99 | — |
| 2026-03-18 | 299.48 | 297.97 | 291.33 | 295.05 | — |
| 2026-03-19 | 293.77 | 302.14 | 294.61 | 299.57 | — |
| 2026-03-20 | 300 | 303.11 | 298.22 | 298.99 | — |
| 2026-03-23 | 303.65 | 307 | 299.42 | 301.81 | — |
| 2026-03-24 | 297.79 | 305.39 | 295.9 | 301.92 | — |
| 2026-03-25 | 303.62 | 307.79 | 294.95 | 302.32 | — |
| 2026-03-26 | 300.72 | 308.28 | 300.11 | 300.56 | — |
| 2026-03-27 | 300.31 | 300.31 | 288.45 | 289.16 | — |
| 2026-03-30 | 292.91 | 295.33 | 290.16 | 293.37 | — |
| 2026-03-31 | 297.78 | 301.84 | 294.53 | 297.8 | — |
| 2026-04-01 | 301.93 | 305.98 | 297.39 | 299.89 | — |
| 2026-04-02 | 295.37 | 306.54 | 294.21 | 304.24 | — |
| 2026-04-06 | 307.52 | 307.86 | 301.24 | 304.09 | — |
