Mettler-Toledo International, I
View MTD stock price, historical returns, and performance trends — updated daily.
Mettler-Toledo International (MTD) company overview
Mettler-Toledo supplies weighing and precision instruments to customers in the life sciences (around 55% of sales), industrial (around 40%), and food retail (around 5%) industries. Its products include laboratory and retail scales, pipettes, pH meters, thermal analysis equipment, titrators, metal detectors, and X-ray analyzers. Mettler leads the market for weighing instrumentation and controls more than 50% of the market for lab balances. The business is geographically diversified, with the Americas accounting for about 37% of sales, Europe about 27%, China about 16% and the rest of the world about 20%.
| Period | Return % |
|---|---|
| Last date | 0.84 |
| Week | 1.39 |
| Last Month | 21.56 |
| Last 3 months | 20.28 |
| Last 6 months | 16.13 |
| Year to Date (YTD) | 10.74 |
| Last 1 year | 21.66 |
| Last 2 years | 7.28 |
| Last 3 years | 51.21 |
| Last 5 years | 14.89 |
| Last 10 years | 284.4 |
| Last 15 years | 1034.18 |
| Last 20 years | 2193.48 |
| Last 25 years | 3297.11 |
| Last 50 years | 10404.1 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 53.7 |
| 2001 | -0.29 |
| 2002 | -37.14 |
| 2003 | 29.28 |
| 2004 | 22.02 |
| 2005 | 8.09 |
| 2006 | 41.77 |
| 2007 | 46.31 |
| 2008 | -39.88 |
| 2009 | 54.81 |
| 2010 | 43.14 |
| 2011 | -3.6 |
| 2012 | 26.85 |
| 2013 | 22.59 |
| 2014 | 25.23 |
| 2015 | 12.31 |
| 2016 | 27.09 |
| 2017 | 46.68 |
| 2018 | -9.67 |
| 2019 | 45.28 |
| 2020 | 41.56 |
| 2021 | 46.2 |
| 2022 | -13.7 |
| 2023 | -17.03 |
| 2024 | 0.78 |
| 2025 | 14.2 |
| 2026 | 10.74 |
| Period | Return % |
|---|---|
| 2000-Q1 | 15.72 |
| 2000-Q2 | -0.42 |
| 2000-Q3 | 13.37 |
| 2000-Q4 | 25.36 |
| 2001-Q1 | -20.85 |
| 2001-Q2 | 8.13 |
| 2001-Q3 | -1.63 |
| 2001-Q4 | 23.51 |
| 2002-Q1 | -11.25 |
| 2002-Q2 | -19.07 |
| 2002-Q3 | -26.47 |
| 2002-Q4 | 19.63 |
| 2003-Q1 | -8.76 |
| 2003-Q2 | 22.9 |
| 2003-Q3 | -1.91 |
| 2003-Q4 | 16.12 |
| 2004-Q1 | 5.59 |
| 2004-Q2 | 10.6 |
| 2004-Q3 | -3.93 |
| 2004-Q4 | 6.72 |
| 2005-Q1 | -6.99 |
| 2005-Q2 | -2.23 |
| 2005-Q3 | 9.38 |
| 2005-Q4 | 6.98 |
| 2006-Q1 | 8.49 |
| 2006-Q2 | -0.02 |
| 2006-Q3 | 7.39 |
| 2006-Q4 | 19.45 |
| 2007-Q1 | 15.16 |
| 2007-Q2 | 6.19 |
| 2007-Q3 | 6.55 |
| 2007-Q4 | 9.92 |
| 2008-Q1 | -13.36 |
| 2008-Q2 | -4.17 |
| 2008-Q3 | 1.54 |
| 2008-Q4 | -31.46 |
| 2009-Q1 | -24.31 |
| 2009-Q2 | 49.4 |
| 2009-Q3 | 15.52 |
| 2009-Q4 | 16.89 |
| 2010-Q1 | 3.37 |
| 2010-Q2 | 1.24 |
| 2010-Q3 | 13.76 |
| 2010-Q4 | 20.98 |
| 2011-Q1 | 12.25 |
| 2011-Q2 | -2.03 |
| 2011-Q3 | -19.19 |
| 2011-Q4 | 13.52 |
| 2012-Q1 | 21.23 |
| 2012-Q2 | -15.38 |
| 2012-Q3 | 8.63 |
| 2012-Q4 | 12.63 |
| 2013-Q1 | 7.75 |
| 2013-Q2 | -4.92 |
| 2013-Q3 | 16.5 |
| 2013-Q4 | 0.02 |
| 2014-Q1 | -2.42 |
| 2014-Q2 | 6.25 |
| 2014-Q3 | -0.34 |
| 2014-Q4 | 20.12 |
| 2015-Q1 | 8.84 |
| 2015-Q2 | 5.04 |
| 2015-Q3 | -17.46 |
| 2015-Q4 | 19.33 |
| 2016-Q1 | 4.68 |
| 2016-Q2 | 4.29 |
| 2016-Q3 | 13.79 |
| 2016-Q4 | -0.07 |
| 2017-Q1 | 13.39 |
| 2017-Q2 | 23.16 |
| 2017-Q3 | 6.42 |
| 2017-Q4 | -2.56 |
| 2018-Q1 | -8.16 |
| 2018-Q2 | 2.83 |
| 2018-Q3 | 6.69 |
| 2018-Q4 | -8.19 |
| 2019-Q1 | 32.41 |
| 2019-Q2 | 15.01 |
| 2019-Q3 | -16.57 |
| 2019-Q4 | 15.28 |
| 2020-Q1 | -14.23 |
| 2020-Q2 | 22.75 |
| 2020-Q3 | 20 |
| 2020-Q4 | 17.38 |
| 2021-Q1 | -0.45 |
| 2021-Q2 | 17.88 |
| 2021-Q3 | -0.27 |
| 2021-Q4 | 22.11 |
| 2022-Q1 | -18.01 |
| 2022-Q2 | -16.25 |
| 2022-Q3 | -6.69 |
| 2022-Q4 | 27.54 |
| 2023-Q1 | 4.67 |
| 2023-Q2 | -14.3 |
| 2023-Q3 | -15.55 |
| 2023-Q4 | 11.55 |
| 2024-Q1 | 9.64 |
| 2024-Q2 | 4.2 |
| 2024-Q3 | 9.72 |
| 2024-Q4 | -17.19 |
| 2025-Q1 | -3.27 |
| 2025-Q2 | 1.59 |
| 2025-Q3 | 1.85 |
| 2025-Q4 | 8.09 |
| 2026-Q1 | -10.64 |
| 2026-Q2 | 0.27 |
| 2026-Q3 | 16.19 |
| 2026-Q4 | 5.53 |
| Period | Return % |
|---|---|
| 2000-01 | -9.89 |
| 2000-02 | 21.14 |
| 2000-03 | 6.01 |
| 2000-04 | -15.73 |
| 2000-05 | 13.59 |
| 2000-06 | 2.12 |
| 2000-07 | 1.2 |
| 2000-08 | 16.81 |
| 2000-09 | -7 |
| 2000-10 | 6.11 |
| 2000-11 | 0.54 |
| 2000-12 | 15.85 |
| 2001-01 | -4.74 |
| 2001-02 | -12.39 |
| 2001-03 | -9.3 |
| 2001-04 | 7.51 |
| 2001-05 | 1.47 |
| 2001-06 | -3.67 |
| 2001-07 | -1.5 |
| 2001-08 | 7.44 |
| 2001-09 | -7.93 |
| 2001-10 | 8.95 |
| 2001-11 | 7.32 |
| 2001-12 | 5.24 |
| 2002-01 | -9.16 |
| 2002-02 | 2.87 |
| 2002-03 | -6.58 |
| 2002-04 | -15.05 |
| 2002-05 | 5.72 |
| 2002-06 | -9.3 |
| 2002-07 | -22.84 |
| 2002-08 | 3.9 |
| 2002-09 | -12.04 |
| 2002-10 | 15.19 |
| 2002-11 | 22.04 |
| 2002-12 | -12.28 |
| 2003-01 | -4.93 |
| 2003-02 | -2.03 |
| 2003-03 | -0.23 |
| 2003-04 | 19.17 |
| 2003-05 | 0.93 |
| 2003-06 | 2.29 |
| 2003-07 | -4.77 |
| 2003-08 | 10.34 |
| 2003-09 | -6.65 |
| 2003-10 | 6.65 |
| 2003-11 | 2.3 |
| 2003-12 | 7.62 |
| 2004-01 | 8.51 |
| 2004-02 | -3.93 |
| 2004-03 | 0.91 |
| 2004-04 | 0.95 |
| 2004-05 | 3.48 |
| 2004-06 | 5.95 |
| 2004-07 | -15.14 |
| 2004-08 | 10.41 |
| 2004-09 | 2.56 |
| 2004-10 | 1.44 |
| 2004-11 | 7.72 |
| 2004-12 | -0.56 |
| 2005-01 | -2.24 |
| 2005-02 | 4.67 |
| 2005-03 | -9.52 |
| 2005-04 | -3.47 |
| 2005-05 | 6.87 |
| 2005-06 | -4.94 |
| 2005-07 | 12.71 |
| 2005-08 | -4 |
| 2005-09 | 1.15 |
| 2005-10 | 1.22 |
| 2005-11 | 10.62 |
| 2005-12 | -3.29 |
| 2006-01 | 4.87 |
| 2006-02 | 4.61 |
| 2006-03 | -0.36 |
| 2006-04 | 7.39 |
| 2006-05 | -0.02 |
| 2006-06 | -6.51 |
| 2006-07 | 1.58 |
| 2006-08 | -0.96 |
| 2006-09 | 8.55 |
| 2006-10 | 3.78 |
| 2006-11 | 12.77 |
| 2006-12 | 1.85 |
| 2007-01 | 5.01 |
| 2007-02 | 4.3 |
| 2007-03 | 3.72 |
| 2007-04 | 8.99 |
| 2007-05 | 0.7 |
| 2007-06 | -2.84 |
| 2007-07 | -0.37 |
| 2007-08 | -0.89 |
| 2007-09 | 8.15 |
| 2007-10 | 4.26 |
| 2007-11 | 9.41 |
| 2007-12 | -2.2 |
| 2008-01 | -12.55 |
| 2008-02 | -1.83 |
| 2008-03 | -0.59 |
| 2008-04 | -1.92 |
| 2008-05 | 8.86 |
| 2008-06 | -8.52 |
| 2008-07 | 13.34 |
| 2008-08 | -2.15 |
| 2008-09 | -6.84 |
| 2008-10 | -21.9 |
| 2008-11 | 7.46 |
| 2008-12 | -18.05 |
| 2009-01 | -1.22 |
| 2009-02 | -19.93 |
| 2009-03 | -3.71 |
| 2009-04 | 20.07 |
| 2009-05 | 15.51 |
| 2009-06 | 8.37 |
| 2009-07 | 8.96 |
| 2009-08 | 3.97 |
| 2009-09 | 3.65 |
| 2009-10 | 7.63 |
| 2009-11 | 2.03 |
| 2009-12 | 5.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 1284.69 | 1300 | 1275.35 | 1284.74 | — |
| 2025-10-14 | 1270.55 | 1313.29 | 1270.55 | 1303.04 | — |
| 2025-10-15 | 1301.6 | 1329.79 | 1282.65 | 1304 | — |
| 2025-10-16 | 1317.97 | 1360.49 | 1311.06 | 1359.61 | — |
| 2025-10-17 | 1344.86 | 1356.84 | 1337.93 | 1349.28 | — |
| 2025-10-20 | 1353.19 | 1378.2 | 1351.59 | 1357.26 | — |
| 2025-10-21 | 1365.56 | 1405.29 | 1349.07 | 1385.57 | — |
| 2025-10-22 | 1382 | 1398.32 | 1373.55 | 1381.44 | — |
| 2025-10-23 | 1380.37 | 1438.7 | 1380.37 | 1437.75 | — |
| 2025-10-24 | 1442.99 | 1454.68 | 1421.98 | 1434.32 | — |
| 2025-10-27 | 1433.51 | 1443.61 | 1413.98 | 1419.71 | — |
| 2025-10-28 | 1412.49 | 1418.64 | 1400.97 | 1404.58 | — |
| 2025-10-29 | 1394.29 | 1416.06 | 1383.95 | 1394.17 | — |
| 2025-10-30 | 1382.83 | 1405.85 | 1372.46 | 1377.01 | — |
| 2025-10-31 | 1391.08 | 1424.72 | 1380.35 | 1416.29 | — |
| 2025-11-03 | 1408.8 | 1411.99 | 1376.9 | 1406.88 | — |
| 2025-11-04 | 1396.05 | 1432.43 | 1390.63 | 1420.35 | — |
| 2025-11-05 | 1389.99 | 1442.07 | 1389.99 | 1439.73 | — |
| 2025-11-06 | 1423.71 | 1449.79 | 1417.5 | 1439.62 | — |
| 2025-11-07 | 1420.45 | 1442.52 | 1377.97 | 1439.35 | — |
| 2025-11-10 | 1434.42 | 1445.94 | 1413.92 | 1432.57 | — |
| 2025-11-11 | 1445.2 | 1462.09 | 1437.55 | 1445.06 | — |
| 2025-11-12 | 1443.53 | 1471.07 | 1432.25 | 1447.81 | — |
| 2025-11-13 | 1433.57 | 1462.23 | 1406.52 | 1412.18 | — |
| 2025-11-14 | 1396.06 | 1418.77 | 1381.81 | 1403.08 | — |
| 2025-11-17 | 1396.92 | 1408.1 | 1385.28 | 1388.96 | — |
| 2025-11-18 | 1382.59 | 1403.59 | 1359.57 | 1396.45 | — |
| 2025-11-19 | 1400.44 | 1409.72 | 1387.98 | 1404.43 | — |
| 2025-11-20 | 1421.7 | 1428.35 | 1387.09 | 1399.41 | — |
| 2025-11-21 | 1403.89 | 1463.14 | 1393.57 | 1452.35 | — |
| 2025-11-24 | 1451.89 | 1476.54 | 1434.86 | 1470.14 | — |
| 2025-11-25 | 1478.04 | 1525.17 | 1473.85 | 1506.02 | — |
| 2025-11-26 | 1492.25 | 1504.85 | 1473.67 | 1486.55 | — |
| 2025-11-28 | 1486 | 1492.07 | 1470.26 | 1476.72 | — |
| 2025-12-01 | 1473.53 | 1488.44 | 1463.45 | 1468.09 | — |
| 2025-12-02 | 1463.15 | 1472.83 | 1446.22 | 1447.16 | — |
| 2025-12-03 | 1453.22 | 1463.98 | 1434 | 1434.88 | — |
| 2025-12-04 | 1440.02 | 1441.14 | 1393.37 | 1422.81 | — |
| 2025-12-05 | 1422.82 | 1430.83 | 1404.45 | 1414.86 | — |
| 2025-12-08 | 1407.3 | 1409.56 | 1363.86 | 1381.37 | — |
| 2025-12-09 | 1382.8 | 1400.92 | 1371.12 | 1371.42 | — |
| 2025-12-10 | 1377.35 | 1420.13 | 1361 | 1405.85 | — |
| 2025-12-11 | 1413.59 | 1422.85 | 1400 | 1421.58 | — |
| 2025-12-12 | 1425.24 | 1425.24 | 1389.92 | 1393.64 | — |
| 2025-12-15 | 1415.55 | 1423.15 | 1402.01 | 1412.47 | — |
| 2025-12-16 | 1414.7 | 1417.42 | 1383.99 | 1386.45 | — |
| 2025-12-17 | 1375.82 | 1404.21 | 1375.82 | 1384.68 | — |
| 2025-12-18 | 1400.89 | 1406.98 | 1385.87 | 1389.42 | — |
| 2025-12-19 | 1392.79 | 1406.36 | 1380.93 | 1402.51 | — |
| 2025-12-22 | 1411.88 | 1420.26 | 1400.02 | 1412.41 | — |
| 2025-12-23 | 1409.59 | 1416.64 | 1399.68 | 1414.6 | — |
| 2025-12-24 | 1413.25 | 1420 | 1407.07 | 1417.16 | — |
| 2025-12-26 | 1417.16 | 1422.53 | 1412.5 | 1420.1 | — |
| 2025-12-29 | 1419.29 | 1425.68 | 1407.07 | 1419.47 | — |
| 2025-12-30 | 1411.92 | 1417.4 | 1405.31 | 1414.32 | — |
| 2025-12-31 | 1409.07 | 1417.78 | 1394.02 | 1394.19 | — |
| 2026-01-02 | 1398.87 | 1413.99 | 1384.48 | 1411.39 | — |
| 2026-01-05 | 1408.24 | 1452.71 | 1408.24 | 1446.63 | — |
| 2026-01-06 | 1440.21 | 1492.9 | 1440.21 | 1485.15 | — |
| 2026-01-07 | 1483 | 1496.36 | 1459.37 | 1470.87 | — |
| 2026-01-08 | 1459.55 | 1483.27 | 1446.5 | 1465.2 | — |
| 2026-01-09 | 1467.87 | 1500 | 1467.51 | 1485.12 | — |
| 2026-01-12 | 1485.52 | 1497.15 | 1468.64 | 1491.99 | — |
| 2026-01-13 | 1500 | 1514.42 | 1454.36 | 1484.78 | — |
| 2026-01-14 | 1480 | 1498.5 | 1469.38 | 1485.56 | — |
| 2026-01-15 | 1494.77 | 1502.5 | 1468.17 | 1496.61 | — |
| 2026-01-16 | 1490.35 | 1495.8 | 1448.54 | 1460.63 | — |
| 2026-01-20 | 1428.01 | 1433.92 | 1390.02 | 1403.58 | — |
| 2026-01-21 | 1410.27 | 1448.26 | 1400.15 | 1442.93 | — |
| 2026-01-22 | 1449.78 | 1456.75 | 1431 | 1438.11 | — |
| 2026-01-23 | 1433.57 | 1433.76 | 1392.16 | 1406.36 | — |
| 2026-01-26 | 1405.23 | 1434.35 | 1399.8 | 1425.67 | — |
| 2026-01-27 | 1419.35 | 1441.95 | 1416.59 | 1425.18 | — |
| 2026-01-28 | 1413.25 | 1419.86 | 1397.41 | 1401.64 | — |
| 2026-01-29 | 1392.02 | 1401.99 | 1363 | 1392.8 | — |
| 2026-01-30 | 1374.04 | 1393.77 | 1365.42 | 1373.24 | — |
| 2026-02-02 | 1364.5 | 1388.79 | 1356 | 1385.61 | — |
| 2026-02-03 | 1387.96 | 1425 | 1362.5 | 1369.9 | — |
| 2026-02-04 | 1389.53 | 1414.04 | 1381.75 | 1389.73 | — |
| 2026-02-05 | 1383.93 | 1391.94 | 1366.92 | 1382.85 | — |
| 2026-02-06 | 1384.03 | 1392.98 | 1325.05 | 1373.57 | — |
| 2026-02-09 | 1370.48 | 1390.93 | 1345.67 | 1380.88 | — |
| 2026-02-10 | 1386.75 | 1422.36 | 1373.36 | 1400.33 | — |
| 2026-02-11 | 1391.9 | 1407.17 | 1385.68 | 1392.65 | — |
| 2026-02-12 | 1386.41 | 1391.33 | 1328.17 | 1357.92 | — |
| 2026-02-13 | 1361.75 | 1377.86 | 1351.72 | 1360.95 | — |
| 2026-02-17 | 1350 | 1369 | 1341.61 | 1353.24 | — |
| 2026-02-18 | 1346.25 | 1383.98 | 1346.25 | 1375.57 | — |
| 2026-02-19 | 1368.09 | 1381.63 | 1357.74 | 1376.53 | — |
| 2026-02-20 | 1367.92 | 1397.29 | 1360.61 | 1377.55 | — |
| 2026-02-23 | 1367.06 | 1397.37 | 1366.95 | 1393.24 | — |
| 2026-02-24 | 1395.67 | 1411.61 | 1377.98 | 1379.66 | — |
| 2026-02-25 | 1386.92 | 1389.23 | 1368.61 | 1379.91 | — |
| 2026-02-26 | 1387.07 | 1387.07 | 1354.18 | 1377.22 | — |
| 2026-02-27 | 1364.72 | 1374.99 | 1341.84 | 1366.69 | — |
| 2026-03-02 | 1346.63 | 1356.34 | 1319.36 | 1325.09 | — |
| 2026-03-03 | 1292.29 | 1323.94 | 1286.84 | 1316.71 | — |
| 2026-03-04 | 1321.34 | 1325.74 | 1282.99 | 1286.66 | — |
| 2026-03-05 | 1268.99 | 1293.5 | 1252.53 | 1261.21 | — |
| 2026-03-06 | 1242.9 | 1243.09 | 1209.26 | 1209.65 | — |
| 2026-03-09 | 1194.28 | 1252.3 | 1192.85 | 1248.62 | — |
| 2026-03-10 | 1247.37 | 1248.68 | 1218.06 | 1231.73 | — |
| 2026-03-11 | 1227.51 | 1236.53 | 1214.86 | 1228.93 | — |
| 2026-03-12 | 1212 | 1223.5 | 1163.93 | 1168 | — |
| 2026-03-13 | 1178.26 | 1186.51 | 1163.69 | 1173.74 | — |
| 2026-03-16 | 1188.55 | 1206.99 | 1187.57 | 1198.71 | — |
| 2026-03-17 | 1215.59 | 1238.25 | 1199.17 | 1206.72 | — |
| 2026-03-18 | 1193.91 | 1209.33 | 1183.52 | 1191.54 | — |
| 2026-03-19 | 1177.06 | 1201.67 | 1174.74 | 1190.49 | — |
| 2026-03-20 | 1207.41 | 1218.31 | 1195.42 | 1204.48 | — |
| 2026-03-23 | 1236.53 | 1249.83 | 1225.66 | 1239.07 | — |
| 2026-03-24 | 1222.44 | 1272.21 | 1217.53 | 1264.46 | — |
| 2026-03-25 | 1290.34 | 1299.99 | 1248.06 | 1265.75 | — |
| 2026-03-26 | 1255.69 | 1283.54 | 1258.82 | 1270 | — |
| 2026-03-27 | 1257.54 | 1262.18 | 1216.63 | 1232.04 | — |
| 2026-03-30 | 1242.07 | 1256.51 | 1228.94 | 1247.93 | — |
| 2026-03-31 | 1269.01 | 1280.76 | 1244.56 | 1261.2 | — |
| 2026-04-01 | 1269.89 | 1292.15 | 1257.41 | 1274.05 | — |
| 2026-04-02 | 1245.84 | 1287.12 | 1241.9 | 1259.94 | — |
| 2026-04-06 | 1265.25 | 1268.29 | 1237.47 | 1266.63 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 1284.69 | 1300 | 1275.35 | 1284.74 | — |
| 2025-10-14 | 1270.55 | 1313.29 | 1270.55 | 1303.04 | — |
| 2025-10-15 | 1301.6 | 1329.79 | 1282.65 | 1304 | — |
| 2025-10-16 | 1317.97 | 1360.49 | 1311.06 | 1359.61 | — |
| 2025-10-17 | 1344.86 | 1356.84 | 1337.93 | 1349.28 | — |
| 2025-10-20 | 1353.19 | 1378.2 | 1351.59 | 1357.26 | — |
| 2025-10-21 | 1365.56 | 1405.29 | 1349.07 | 1385.57 | — |
| 2025-10-22 | 1382 | 1398.32 | 1373.55 | 1381.44 | — |
| 2025-10-23 | 1380.37 | 1438.7 | 1380.37 | 1437.75 | — |
| 2025-10-24 | 1442.99 | 1454.68 | 1421.98 | 1434.32 | — |
| 2025-10-27 | 1433.51 | 1443.61 | 1413.98 | 1419.71 | — |
| 2025-10-28 | 1412.49 | 1418.64 | 1400.97 | 1404.58 | — |
| 2025-10-29 | 1394.29 | 1416.06 | 1383.95 | 1394.17 | — |
| 2025-10-30 | 1382.83 | 1405.85 | 1372.46 | 1377.01 | — |
| 2025-10-31 | 1391.08 | 1424.72 | 1380.35 | 1416.29 | — |
| 2025-11-03 | 1408.8 | 1411.99 | 1376.9 | 1406.88 | — |
| 2025-11-04 | 1396.05 | 1432.43 | 1390.63 | 1420.35 | — |
| 2025-11-05 | 1389.99 | 1442.07 | 1389.99 | 1439.73 | — |
| 2025-11-06 | 1423.71 | 1449.79 | 1417.5 | 1439.62 | — |
| 2025-11-07 | 1420.45 | 1442.52 | 1377.97 | 1439.35 | — |
| 2025-11-10 | 1434.42 | 1445.94 | 1413.92 | 1432.57 | — |
| 2025-11-11 | 1445.2 | 1462.09 | 1437.55 | 1445.06 | — |
| 2025-11-12 | 1443.53 | 1471.07 | 1432.25 | 1447.81 | — |
| 2025-11-13 | 1433.57 | 1462.23 | 1406.52 | 1412.18 | — |
| 2025-11-14 | 1396.06 | 1418.77 | 1381.81 | 1403.08 | — |
| 2025-11-17 | 1396.92 | 1408.1 | 1385.28 | 1388.96 | — |
| 2025-11-18 | 1382.59 | 1403.59 | 1359.57 | 1396.45 | — |
| 2025-11-19 | 1400.44 | 1409.72 | 1387.98 | 1404.43 | — |
| 2025-11-20 | 1421.7 | 1428.35 | 1387.09 | 1399.41 | — |
| 2025-11-21 | 1403.89 | 1463.14 | 1393.57 | 1452.35 | — |
| 2025-11-24 | 1451.89 | 1476.54 | 1434.86 | 1470.14 | — |
| 2025-11-25 | 1478.04 | 1525.17 | 1473.85 | 1506.02 | — |
| 2025-11-26 | 1492.25 | 1504.85 | 1473.67 | 1486.55 | — |
| 2025-11-28 | 1486 | 1492.07 | 1470.26 | 1476.72 | — |
| 2025-12-01 | 1473.53 | 1488.44 | 1463.45 | 1468.09 | — |
| 2025-12-02 | 1463.15 | 1472.83 | 1446.22 | 1447.16 | — |
| 2025-12-03 | 1453.22 | 1463.98 | 1434 | 1434.88 | — |
| 2025-12-04 | 1440.02 | 1441.14 | 1393.37 | 1422.81 | — |
| 2025-12-05 | 1422.82 | 1430.83 | 1404.45 | 1414.86 | — |
| 2025-12-08 | 1407.3 | 1409.56 | 1363.86 | 1381.37 | — |
| 2025-12-09 | 1382.8 | 1400.92 | 1371.12 | 1371.42 | — |
| 2025-12-10 | 1377.35 | 1420.13 | 1361 | 1405.85 | — |
| 2025-12-11 | 1413.59 | 1422.85 | 1400 | 1421.58 | — |
| 2025-12-12 | 1425.24 | 1425.24 | 1389.92 | 1393.64 | — |
| 2025-12-15 | 1415.55 | 1423.15 | 1402.01 | 1412.47 | — |
| 2025-12-16 | 1414.7 | 1417.42 | 1383.99 | 1386.45 | — |
| 2025-12-17 | 1375.82 | 1404.21 | 1375.82 | 1384.68 | — |
| 2025-12-18 | 1400.89 | 1406.98 | 1385.87 | 1389.42 | — |
| 2025-12-19 | 1392.79 | 1406.36 | 1380.93 | 1402.51 | — |
| 2025-12-22 | 1411.88 | 1420.26 | 1400.02 | 1412.41 | — |
| 2025-12-23 | 1409.59 | 1416.64 | 1399.68 | 1414.6 | — |
| 2025-12-24 | 1413.25 | 1420 | 1407.07 | 1417.16 | — |
| 2025-12-26 | 1417.16 | 1422.53 | 1412.5 | 1420.1 | — |
| 2025-12-29 | 1419.29 | 1425.68 | 1407.07 | 1419.47 | — |
| 2025-12-30 | 1411.92 | 1417.4 | 1405.31 | 1414.32 | — |
| 2025-12-31 | 1409.07 | 1417.78 | 1394.02 | 1394.19 | — |
| 2026-01-02 | 1398.87 | 1413.99 | 1384.48 | 1411.39 | — |
| 2026-01-05 | 1408.24 | 1452.71 | 1408.24 | 1446.63 | — |
| 2026-01-06 | 1440.21 | 1492.9 | 1440.21 | 1485.15 | — |
| 2026-01-07 | 1483 | 1496.36 | 1459.37 | 1470.87 | — |
| 2026-01-08 | 1459.55 | 1483.27 | 1446.5 | 1465.2 | — |
| 2026-01-09 | 1467.87 | 1500 | 1467.51 | 1485.12 | — |
| 2026-01-12 | 1485.52 | 1497.15 | 1468.64 | 1491.99 | — |
| 2026-01-13 | 1500 | 1514.42 | 1454.36 | 1484.78 | — |
| 2026-01-14 | 1480 | 1498.5 | 1469.38 | 1485.56 | — |
| 2026-01-15 | 1494.77 | 1502.5 | 1468.17 | 1496.61 | — |
| 2026-01-16 | 1490.35 | 1495.8 | 1448.54 | 1460.63 | — |
| 2026-01-20 | 1428.01 | 1433.92 | 1390.02 | 1403.58 | — |
| 2026-01-21 | 1410.27 | 1448.26 | 1400.15 | 1442.93 | — |
| 2026-01-22 | 1449.78 | 1456.75 | 1431 | 1438.11 | — |
| 2026-01-23 | 1433.57 | 1433.76 | 1392.16 | 1406.36 | — |
| 2026-01-26 | 1405.23 | 1434.35 | 1399.8 | 1425.67 | — |
| 2026-01-27 | 1419.35 | 1441.95 | 1416.59 | 1425.18 | — |
| 2026-01-28 | 1413.25 | 1419.86 | 1397.41 | 1401.64 | — |
| 2026-01-29 | 1392.02 | 1401.99 | 1363 | 1392.8 | — |
| 2026-01-30 | 1374.04 | 1393.77 | 1365.42 | 1373.24 | — |
| 2026-02-02 | 1364.5 | 1388.79 | 1356 | 1385.61 | — |
| 2026-02-03 | 1387.96 | 1425 | 1362.5 | 1369.9 | — |
| 2026-02-04 | 1389.53 | 1414.04 | 1381.75 | 1389.73 | — |
| 2026-02-05 | 1383.93 | 1391.94 | 1366.92 | 1382.85 | — |
| 2026-02-06 | 1384.03 | 1392.98 | 1325.05 | 1373.57 | — |
| 2026-02-09 | 1370.48 | 1390.93 | 1345.67 | 1380.88 | — |
| 2026-02-10 | 1386.75 | 1422.36 | 1373.36 | 1400.33 | — |
| 2026-02-11 | 1391.9 | 1407.17 | 1385.68 | 1392.65 | — |
| 2026-02-12 | 1386.41 | 1391.33 | 1328.17 | 1357.92 | — |
| 2026-02-13 | 1361.75 | 1377.86 | 1351.72 | 1360.95 | — |
| 2026-02-17 | 1350 | 1369 | 1341.61 | 1353.24 | — |
| 2026-02-18 | 1346.25 | 1383.98 | 1346.25 | 1375.57 | — |
| 2026-02-19 | 1368.09 | 1381.63 | 1357.74 | 1376.53 | — |
| 2026-02-20 | 1367.92 | 1397.29 | 1360.61 | 1377.55 | — |
| 2026-02-23 | 1367.06 | 1397.37 | 1366.95 | 1393.24 | — |
| 2026-02-24 | 1395.67 | 1411.61 | 1377.98 | 1379.66 | — |
| 2026-02-25 | 1386.92 | 1389.23 | 1368.61 | 1379.91 | — |
| 2026-02-26 | 1387.07 | 1387.07 | 1354.18 | 1377.22 | — |
| 2026-02-27 | 1364.72 | 1374.99 | 1341.84 | 1366.69 | — |
| 2026-03-02 | 1346.63 | 1356.34 | 1319.36 | 1325.09 | — |
| 2026-03-03 | 1292.29 | 1323.94 | 1286.84 | 1316.71 | — |
| 2026-03-04 | 1321.34 | 1325.74 | 1282.99 | 1286.66 | — |
| 2026-03-05 | 1268.99 | 1293.5 | 1252.53 | 1261.21 | — |
| 2026-03-06 | 1242.9 | 1243.09 | 1209.26 | 1209.65 | — |
| 2026-03-09 | 1194.28 | 1252.3 | 1192.85 | 1248.62 | — |
| 2026-03-10 | 1247.37 | 1248.68 | 1218.06 | 1231.73 | — |
| 2026-03-11 | 1227.51 | 1236.53 | 1214.86 | 1228.93 | — |
| 2026-03-12 | 1212 | 1223.5 | 1163.93 | 1168 | — |
| 2026-03-13 | 1178.26 | 1186.51 | 1163.69 | 1173.74 | — |
| 2026-03-16 | 1188.55 | 1206.99 | 1187.57 | 1198.71 | — |
| 2026-03-17 | 1215.59 | 1238.25 | 1199.17 | 1206.72 | — |
| 2026-03-18 | 1193.91 | 1209.33 | 1183.52 | 1191.54 | — |
| 2026-03-19 | 1177.06 | 1201.67 | 1174.74 | 1190.49 | — |
| 2026-03-20 | 1207.41 | 1218.31 | 1195.42 | 1204.48 | — |
| 2026-03-23 | 1236.53 | 1249.83 | 1225.66 | 1239.07 | — |
| 2026-03-24 | 1222.44 | 1272.21 | 1217.53 | 1264.46 | — |
| 2026-03-25 | 1290.34 | 1299.99 | 1248.06 | 1265.75 | — |
| 2026-03-26 | 1255.69 | 1283.54 | 1258.82 | 1270 | — |
| 2026-03-27 | 1257.54 | 1262.18 | 1216.63 | 1232.04 | — |
| 2026-03-30 | 1242.07 | 1256.51 | 1228.94 | 1247.93 | — |
| 2026-03-31 | 1269.01 | 1280.76 | 1244.56 | 1261.2 | — |
| 2026-04-01 | 1269.89 | 1292.15 | 1257.41 | 1274.05 | — |
| 2026-04-02 | 1245.84 | 1287.12 | 1241.9 | 1259.94 | — |
| 2026-04-06 | 1265.25 | 1268.29 | 1237.47 | 1266.63 | — |
