IDEXX Laboratories, Inc.
Explore IDXX stock price, historical returns, and performance trends — updated daily.
Idexx Laboratories Inc (IDXX) company overview
Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.
| Period | Return % |
|---|---|
| Last date | 0.95 |
| Week | -0.08 |
| Last Month | 0.55 |
| Last 3 months | -8.09 |
| Last 6 months | -11.42 |
| Year to Date (YTD) | -22.69 |
| Last 1 year | -17.61 |
| Last 2 years | 9.13 |
| Last 3 years | 14.93 |
| Last 5 years | -15.47 |
| Last 10 years | 359.06 |
| Last 15 years | 1338.49 |
| Last 20 years | 2077.39 |
| Last 25 years | 8861.94 |
| Last 50 years | 54426.32 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | 36.82 |
| 2001 | 28.24 |
| 2002 | 17.62 |
| 2003 | 38.4 |
| 2004 | 16.27 |
| 2005 | 31.48 |
| 2006 | 9.62 |
| 2007 | 49.97 |
| 2008 | -37.99 |
| 2009 | 46.07 |
| 2010 | 28 |
| 2011 | 10.32 |
| 2012 | 17.35 |
| 2013 | 13.1 |
| 2014 | 41.19 |
| 2015 | -1.02 |
| 2016 | 64.89 |
| 2017 | 32.98 |
| 2018 | 17.88 |
| 2019 | 43.12 |
| 2020 | 88.62 |
| 2021 | 33.9 |
| 2022 | -35.35 |
| 2023 | 36.71 |
| 2024 | -24.51 |
| 2025 | 65.47 |
| 2026 | -22.69 |
| Period | Return % |
|---|---|
| 2000-Q1 | 45.02 |
| 2000-Q2 | -0.17 |
| 2000-Q3 | 17.57 |
| 2000-Q4 | -9.98 |
| 2001-Q1 | -1.44 |
| 2001-Q2 | 60.7 |
| 2001-Q3 | -22.34 |
| 2001-Q4 | 20.03 |
| 2002-Q1 | -3.87 |
| 2002-Q2 | -6.66 |
| 2002-Q3 | 22.86 |
| 2002-Q4 | 4.32 |
| 2003-Q1 | 4.55 |
| 2003-Q2 | -3.59 |
| 2003-Q3 | 22.02 |
| 2003-Q4 | 7.33 |
| 2004-Q1 | 21.12 |
| 2004-Q2 | 8.93 |
| 2004-Q3 | -20.19 |
| 2004-Q4 | 6.56 |
| 2005-Q1 | -1.1 |
| 2005-Q2 | 14.64 |
| 2005-Q3 | 7.8 |
| 2005-Q4 | 7.27 |
| 2006-Q1 | 19.35 |
| 2006-Q2 | -11.87 |
| 2006-Q3 | 20.59 |
| 2006-Q4 | -13.18 |
| 2007-Q1 | 12.07 |
| 2007-Q2 | 7.74 |
| 2007-Q3 | 15.66 |
| 2007-Q4 | 9.2 |
| 2008-Q1 | -15.33 |
| 2008-Q2 | -1.02 |
| 2008-Q3 | 10.98 |
| 2008-Q4 | -33.38 |
| 2009-Q1 | -5.52 |
| 2009-Q2 | 33.14 |
| 2009-Q3 | 9.17 |
| 2009-Q4 | 10.64 |
| 2010-Q1 | 6.4 |
| 2010-Q2 | 4.89 |
| 2010-Q3 | 1.58 |
| 2010-Q4 | 11.11 |
| 2011-Q1 | 10.69 |
| 2011-Q2 | -2.27 |
| 2011-Q3 | -12.31 |
| 2011-Q4 | 16.39 |
| 2012-Q1 | 10.57 |
| 2012-Q2 | 10.33 |
| 2012-Q3 | 1.35 |
| 2012-Q4 | -4.98 |
| 2013-Q1 | -1.79 |
| 2013-Q2 | -1.25 |
| 2013-Q3 | 9.83 |
| 2013-Q4 | 3.54 |
| 2014-Q1 | 15.6 |
| 2014-Q2 | 9.8 |
| 2014-Q3 | -13.81 |
| 2014-Q4 | 22.59 |
| 2015-Q1 | 4.85 |
| 2015-Q2 | -15.47 |
| 2015-Q3 | 17.61 |
| 2015-Q4 | -1.03 |
| 2016-Q1 | 10.12 |
| 2016-Q2 | 17 |
| 2016-Q3 | 21.12 |
| 2016-Q4 | 3.67 |
| 2017-Q1 | 31.47 |
| 2017-Q2 | 3.95 |
| 2017-Q3 | -2.4 |
| 2017-Q4 | -0.5 |
| 2018-Q1 | 21.28 |
| 2018-Q2 | 16.78 |
| 2018-Q3 | 12.83 |
| 2018-Q4 | -25.27 |
| 2019-Q1 | 22.55 |
| 2019-Q2 | 22.3 |
| 2019-Q3 | -2.94 |
| 2019-Q4 | -2.92 |
| 2020-Q1 | -8.6 |
| 2020-Q2 | 43.14 |
| 2020-Q3 | 17.51 |
| 2020-Q4 | 26.62 |
| 2021-Q1 | -0.5 |
| 2021-Q2 | 29.85 |
| 2021-Q3 | -2.67 |
| 2021-Q4 | 5.53 |
| 2022-Q1 | -13.3 |
| 2022-Q2 | -36.63 |
| 2022-Q3 | -9.11 |
| 2022-Q4 | 21.17 |
| 2023-Q1 | 23.17 |
| 2023-Q2 | 2.65 |
| 2023-Q3 | -10.79 |
| 2023-Q4 | 28.8 |
| 2024-Q1 | -1.42 |
| 2024-Q2 | -8.49 |
| 2024-Q3 | 6.05 |
| 2024-Q4 | -16.55 |
| 2025-Q1 | 2.71 |
| 2025-Q2 | 28.14 |
| 2025-Q3 | 17.74 |
| 2025-Q4 | 9.1 |
| 2026-Q1 | -16.13 |
| 2026-Q2 | -6.77 |
| 2026-Q3 | -2.86 |
| 2026-Q4 | 0.05 |
| Period | Return % |
|---|---|
| 2000-01 | -6.22 |
| 2000-02 | 96.02 |
| 2000-03 | -21.11 |
| 2000-04 | 12.52 |
| 2000-05 | -5.49 |
| 2000-06 | -7.74 |
| 2000-07 | 5.94 |
| 2000-08 | 7.76 |
| 2000-09 | 2.45 |
| 2000-10 | -10.31 |
| 2000-11 | -5.17 |
| 2000-12 | -3.34 |
| 2001-01 | 0.91 |
| 2001-02 | 6.13 |
| 2001-03 | -6.96 |
| 2001-04 | 23.72 |
| 2001-05 | 9.73 |
| 2001-06 | 4.97 |
| 2001-07 | -21.9 |
| 2001-08 | -0.82 |
| 2001-09 | -3.47 |
| 2001-10 | 7.88 |
| 2001-11 | 15.08 |
| 2001-12 | -1.66 |
| 2002-01 | -10.8 |
| 2002-02 | 2.52 |
| 2002-03 | 2.91 |
| 2002-04 | 6.11 |
| 2002-05 | 10.96 |
| 2002-06 | -18.35 |
| 2002-07 | 13.33 |
| 2002-08 | -0.55 |
| 2002-09 | 6.46 |
| 2002-10 | 11.37 |
| 2002-11 | -9.16 |
| 2002-12 | 4.85 |
| 2003-01 | 5.36 |
| 2003-02 | 5.32 |
| 2003-03 | -4.06 |
| 2003-04 | 11.56 |
| 2003-05 | -8.62 |
| 2003-06 | -6.51 |
| 2003-07 | 21.49 |
| 2003-08 | 2.57 |
| 2003-09 | 2.5 |
| 2003-10 | 11.09 |
| 2003-11 | 0.17 |
| 2003-12 | -2.28 |
| 2004-01 | 5.79 |
| 2004-02 | 4.33 |
| 2004-03 | 11.35 |
| 2004-04 | 7.67 |
| 2004-05 | 7.32 |
| 2004-06 | -4.26 |
| 2004-07 | -19.9 |
| 2004-08 | -3.33 |
| 2004-09 | 4.19 |
| 2004-10 | -1.81 |
| 2004-11 | 3.53 |
| 2004-12 | 5.81 |
| 2005-01 | 6.23 |
| 2005-02 | -4.69 |
| 2005-03 | -2.03 |
| 2005-04 | 4.8 |
| 2005-05 | 1.69 |
| 2005-06 | 7.97 |
| 2005-07 | 1.8 |
| 2005-08 | 0.95 |
| 2005-09 | 4.43 |
| 2005-10 | 4.84 |
| 2005-11 | 2.05 |
| 2005-12 | 0.61 |
| 2006-01 | 6.67 |
| 2006-02 | 2.34 |
| 2006-03 | 9.87 |
| 2006-04 | -3.66 |
| 2006-05 | -8.13 |
| 2006-06 | -1.73 |
| 2006-07 | 17.78 |
| 2006-08 | 3.98 |
| 2006-09 | -0.96 |
| 2006-10 | -8.69 |
| 2006-11 | 1.73 |
| 2006-12 | -6.29 |
| 2007-01 | 8.17 |
| 2007-02 | 0.47 |
| 2007-03 | 1.67 |
| 2007-04 | 2.88 |
| 2007-05 | -2.09 |
| 2007-06 | 7.2 |
| 2007-07 | 5.96 |
| 2007-08 | 11.45 |
| 2007-09 | -1.93 |
| 2007-10 | 11.09 |
| 2007-11 | -0.62 |
| 2007-12 | -3.07 |
| 2008-01 | -3.89 |
| 2008-02 | -1.56 |
| 2008-03 | -11.21 |
| 2008-04 | 8 |
| 2008-05 | -5.08 |
| 2008-06 | -3.49 |
| 2008-07 | 9.77 |
| 2008-08 | 5.23 |
| 2008-09 | -2.66 |
| 2008-10 | -35.8 |
| 2008-11 | -12.17 |
| 2008-12 | 16.76 |
| 2009-01 | -9.09 |
| 2009-02 | -8.23 |
| 2009-03 | 14.88 |
| 2009-04 | 13.65 |
| 2009-05 | 6.87 |
| 2009-06 | 10 |
| 2009-07 | 7.84 |
| 2009-08 | 1.89 |
| 2009-09 | -1.5 |
| 2009-10 | 2.24 |
| 2009-11 | -2.11 |
| 2009-12 | 6.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 622.66 | 634.29 | 621.83 | 633.32 | — |
| 2025-10-14 | 625.66 | 642.59 | 625.62 | 636.91 | — |
| 2025-10-15 | 640.2 | 642.91 | 631.78 | 639.15 | — |
| 2025-10-16 | 643.44 | 651.5 | 628.17 | 637.34 | — |
| 2025-10-17 | 633.88 | 637.48 | 627.43 | 635.4 | — |
| 2025-10-20 | 638.2 | 644.92 | 634.91 | 643.41 | — |
| 2025-10-21 | 641.64 | 643 | 630.49 | 637.13 | — |
| 2025-10-22 | 642.41 | 642.41 | 628.6 | 633.78 | — |
| 2025-10-23 | 631.25 | 641.47 | 630.7 | 638.6 | — |
| 2025-10-24 | 641.76 | 650.37 | 639.08 | 640.85 | — |
| 2025-10-27 | 644.46 | 649.07 | 639.11 | 647.4 | — |
| 2025-10-28 | 640.53 | 646 | 633.18 | 634.36 | — |
| 2025-10-29 | 635.41 | 635.41 | 622.08 | 627.66 | — |
| 2025-10-30 | 627.66 | 632.94 | 626.87 | 628.54 | — |
| 2025-10-31 | 634.51 | 641.3 | 628.9 | 629.51 | — |
| 2025-11-03 | 693 | 735 | 691.73 | 722.94 | — |
| 2025-11-04 | 717.44 | 726.5 | 706.59 | 722.12 | — |
| 2025-11-05 | 724.36 | 728.95 | 701.61 | 720.21 | — |
| 2025-11-06 | 712.48 | 720 | 694 | 713.74 | — |
| 2025-11-07 | 710.15 | 716.71 | 700.2 | 708.45 | — |
| 2025-11-10 | 708.06 | 713.03 | 699.85 | 709.59 | — |
| 2025-11-11 | 710.94 | 718.52 | 709.09 | 712.47 | — |
| 2025-11-12 | 712.47 | 719.25 | 707.53 | 713.56 | — |
| 2025-11-13 | 709.83 | 715.89 | 698.18 | 701.48 | — |
| 2025-11-14 | 695.92 | 699.66 | 688.66 | 689.93 | — |
| 2025-11-17 | 689.93 | 697.93 | 666.97 | 669 | — |
| 2025-11-18 | 670.18 | 681.63 | 665.25 | 670.21 | — |
| 2025-11-19 | 673.75 | 701.74 | 670.21 | 697.1 | — |
| 2025-11-20 | 697.82 | 710.72 | 688.48 | 689.35 | — |
| 2025-11-21 | 690.1 | 735.59 | 688.14 | 725.91 | — |
| 2025-11-24 | 733.05 | 759.33 | 726.81 | 752.14 | — |
| 2025-11-25 | 751.75 | 769.24 | 750.36 | 766.68 | — |
| 2025-11-26 | 767.81 | 769.98 | 753.61 | 755.96 | — |
| 2025-11-28 | 756.02 | 757.24 | 748 | 752.88 | — |
| 2025-12-01 | 741.57 | 746.77 | 727.15 | 728.97 | — |
| 2025-12-02 | 732.4 | 738.33 | 722.29 | 732.73 | — |
| 2025-12-03 | 738.69 | 739.15 | 724.74 | 725.93 | — |
| 2025-12-04 | 725.56 | 732.03 | 714.17 | 717.47 | — |
| 2025-12-05 | 720.72 | 722.71 | 710.51 | 714.1 | — |
| 2025-12-08 | 717.47 | 721.5 | 705 | 706.65 | — |
| 2025-12-09 | 710.41 | 718 | 698.39 | 699.06 | — |
| 2025-12-10 | 702.19 | 707.46 | 693.72 | 701.83 | — |
| 2025-12-11 | 700.94 | 716.45 | 696.88 | 707.5 | — |
| 2025-12-12 | 710.46 | 715.19 | 697.26 | 704.2 | — |
| 2025-12-15 | 711.29 | 711.29 | 695.56 | 700.55 | — |
| 2025-12-16 | 697.51 | 703.71 | 687.68 | 693.18 | — |
| 2025-12-17 | 692 | 705.66 | 688.5 | 695.6 | — |
| 2025-12-18 | 699.26 | 711.68 | 693.37 | 697.1 | — |
| 2025-12-19 | 694.8 | 705.95 | 689.98 | 700.34 | — |
| 2025-12-22 | 701.81 | 705.89 | 695.56 | 702.12 | — |
| 2025-12-23 | 695.96 | 700 | 676.06 | 682.31 | — |
| 2025-12-24 | 683.97 | 689.06 | 680.09 | 688.18 | — |
| 2025-12-26 | 687.15 | 689.1 | 682.74 | 688.48 | — |
| 2025-12-29 | 687.71 | 690.05 | 680.46 | 687.89 | — |
| 2025-12-30 | 683.9 | 687.83 | 680.88 | 682.32 | — |
| 2025-12-31 | 680.82 | 684.29 | 675.88 | 676.53 | — |
| 2026-01-02 | 676.53 | 678.89 | 661.89 | 669.99 | — |
| 2026-01-05 | 670.21 | 684.96 | 667.66 | 682.23 | — |
| 2026-01-06 | 677.86 | 707.53 | 675.9 | 706.83 | — |
| 2026-01-07 | 706.08 | 724.99 | 704.72 | 714.55 | — |
| 2026-01-08 | 707.29 | 713.99 | 694.52 | 712.39 | — |
| 2026-01-09 | 707.33 | 717.33 | 706.73 | 713.35 | — |
| 2026-01-12 | 708.86 | 725.53 | 702.01 | 724.76 | — |
| 2026-01-13 | 717.91 | 726.41 | 707.88 | 714.04 | — |
| 2026-01-14 | 710.21 | 712.2 | 701.49 | 710.48 | — |
| 2026-01-15 | 711 | 715.11 | 707.42 | 712.12 | — |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | — |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | — |
| 2026-01-21 | 689.15 | 709.24 | 681 | 696.46 | — |
| 2026-01-22 | 697.44 | 703.54 | 688.7 | 691.05 | — |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | — |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | — |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | — |
| 2026-01-28 | 686.91 | 694.7 | 679.32 | 687.74 | — |
| 2026-01-29 | 684.06 | 687.91 | 671.64 | 676.71 | — |
| 2026-01-30 | 672.79 | 682.99 | 668.99 | 670.46 | — |
| 2026-02-02 | 657.01 | 658.75 | 622.37 | 639.6 | — |
| 2026-02-03 | 635.59 | 650.72 | 629.27 | 632.56 | — |
| 2026-02-04 | 638.13 | 647.21 | 629.14 | 642.94 | — |
| 2026-02-05 | 643.83 | 651.35 | 636.36 | 643.59 | — |
| 2026-02-06 | 642.39 | 650.38 | 639.03 | 644.61 | — |
| 2026-02-09 | 647.72 | 647.72 | 629.73 | 639.79 | — |
| 2026-02-10 | 643.54 | 650.66 | 638.5 | 646.53 | — |
| 2026-02-11 | 640.92 | 649.74 | 636.77 | 648.73 | — |
| 2026-02-12 | 651.49 | 651.57 | 616.14 | 617.2 | — |
| 2026-02-13 | 616.77 | 636.05 | 606.04 | 629.35 | — |
| 2026-02-17 | 628.36 | 632.7 | 623.28 | 626.17 | — |
| 2026-02-18 | 625.89 | 639.19 | 623.42 | 634.9 | — |
| 2026-02-19 | 634.71 | 639.29 | 625.78 | 630.73 | — |
| 2026-02-20 | 626.75 | 638.14 | 625.22 | 635.66 | — |
| 2026-02-23 | 628.94 | 631.8 | 618.56 | 623.13 | — |
| 2026-02-24 | 623.13 | 652.64 | 617 | 649.23 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-26 | 657.57 | 666.14 | 650 | 660.71 | — |
| 2026-02-27 | 650.04 | 661.28 | 644.54 | 656.73 | — |
| 2026-03-02 | 639.48 | 647.04 | 627.39 | 636.7 | — |
| 2026-03-03 | 627.91 | 644.2 | 624.95 | 635.54 | — |
| 2026-03-04 | 633.5 | 651.06 | 630.24 | 648.7 | — |
| 2026-03-05 | 634.08 | 639.38 | 614.25 | 618.92 | — |
| 2026-03-06 | 607.59 | 615.48 | 594.94 | 608.41 | — |
| 2026-03-09 | 601.52 | 611.62 | 594.32 | 610.45 | — |
| 2026-03-10 | 607.96 | 610.43 | 598.1 | 598.85 | — |
| 2026-03-11 | 598.43 | 603.3 | 585.09 | 600.52 | — |
| 2026-03-12 | 592.87 | 596.24 | 570.35 | 571.21 | — |
| 2026-03-13 | 576.24 | 578.29 | 567.62 | 573.82 | — |
| 2026-03-16 | 582.62 | 592.59 | 578.12 | 586.37 | — |
| 2026-03-17 | 591.85 | 599.97 | 586.61 | 586.98 | — |
| 2026-03-18 | 581.91 | 586.95 | 574.85 | 577.12 | — |
| 2026-03-19 | 577.62 | 586.01 | 575.58 | 579.85 | — |
| 2026-03-20 | 576.78 | 581.36 | 569.89 | 577.26 | — |
| 2026-03-23 | 592.6 | 594.42 | 577.91 | 578.51 | — |
| 2026-03-24 | 573.4 | 576.51 | 565.33 | 570.21 | — |
| 2026-03-25 | 581.63 | 581.63 | 562.4 | 575.72 | — |
| 2026-03-26 | 575.26 | 586.14 | 570.98 | 573.29 | — |
| 2026-03-27 | 576.54 | 576.87 | 557.35 | 558.32 | — |
| 2026-03-30 | 560.95 | 567.71 | 555.84 | 557.09 | — |
| 2026-03-31 | 560.04 | 566.57 | 548.51 | 561.89 | — |
| 2026-04-01 | 561.67 | 568.75 | 557.5 | 564.66 | — |
| 2026-04-02 | 552.05 | 575.42 | 550 | 569.55 | — |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.8 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 622.66 | 634.29 | 621.83 | 633.32 | — |
| 2025-10-14 | 625.66 | 642.59 | 625.62 | 636.91 | — |
| 2025-10-15 | 640.2 | 642.91 | 631.78 | 639.15 | — |
| 2025-10-16 | 643.44 | 651.5 | 628.17 | 637.34 | — |
| 2025-10-17 | 633.88 | 637.48 | 627.43 | 635.4 | — |
| 2025-10-20 | 638.2 | 644.92 | 634.91 | 643.41 | — |
| 2025-10-21 | 641.64 | 643 | 630.49 | 637.13 | — |
| 2025-10-22 | 642.41 | 642.41 | 628.6 | 633.78 | — |
| 2025-10-23 | 631.25 | 641.47 | 630.7 | 638.6 | — |
| 2025-10-24 | 641.76 | 650.37 | 639.08 | 640.85 | — |
| 2025-10-27 | 644.46 | 649.07 | 639.11 | 647.4 | — |
| 2025-10-28 | 640.53 | 646 | 633.18 | 634.36 | — |
| 2025-10-29 | 635.41 | 635.41 | 622.08 | 627.66 | — |
| 2025-10-30 | 627.66 | 632.94 | 626.87 | 628.54 | — |
| 2025-10-31 | 634.51 | 641.3 | 628.9 | 629.51 | — |
| 2025-11-03 | 693 | 735 | 691.73 | 722.94 | — |
| 2025-11-04 | 717.44 | 726.5 | 706.59 | 722.12 | — |
| 2025-11-05 | 724.36 | 728.95 | 701.61 | 720.21 | — |
| 2025-11-06 | 712.48 | 720 | 694 | 713.74 | — |
| 2025-11-07 | 710.15 | 716.71 | 700.2 | 708.45 | — |
| 2025-11-10 | 708.06 | 713.03 | 699.85 | 709.59 | — |
| 2025-11-11 | 710.94 | 718.52 | 709.09 | 712.47 | — |
| 2025-11-12 | 712.47 | 719.25 | 707.53 | 713.56 | — |
| 2025-11-13 | 709.83 | 715.89 | 698.18 | 701.48 | — |
| 2025-11-14 | 695.92 | 699.66 | 688.66 | 689.93 | — |
| 2025-11-17 | 689.93 | 697.93 | 666.97 | 669 | — |
| 2025-11-18 | 670.18 | 681.63 | 665.25 | 670.21 | — |
| 2025-11-19 | 673.75 | 701.74 | 670.21 | 697.1 | — |
| 2025-11-20 | 697.82 | 710.72 | 688.48 | 689.35 | — |
| 2025-11-21 | 690.1 | 735.59 | 688.14 | 725.91 | — |
| 2025-11-24 | 733.05 | 759.33 | 726.81 | 752.14 | — |
| 2025-11-25 | 751.75 | 769.24 | 750.36 | 766.68 | — |
| 2025-11-26 | 767.81 | 769.98 | 753.61 | 755.96 | — |
| 2025-11-28 | 756.02 | 757.24 | 748 | 752.88 | — |
| 2025-12-01 | 741.57 | 746.77 | 727.15 | 728.97 | — |
| 2025-12-02 | 732.4 | 738.33 | 722.29 | 732.73 | — |
| 2025-12-03 | 738.69 | 739.15 | 724.74 | 725.93 | — |
| 2025-12-04 | 725.56 | 732.03 | 714.17 | 717.47 | — |
| 2025-12-05 | 720.72 | 722.71 | 710.51 | 714.1 | — |
| 2025-12-08 | 717.47 | 721.5 | 705 | 706.65 | — |
| 2025-12-09 | 710.41 | 718 | 698.39 | 699.06 | — |
| 2025-12-10 | 702.19 | 707.46 | 693.72 | 701.83 | — |
| 2025-12-11 | 700.94 | 716.45 | 696.88 | 707.5 | — |
| 2025-12-12 | 710.46 | 715.19 | 697.26 | 704.2 | — |
| 2025-12-15 | 711.29 | 711.29 | 695.56 | 700.55 | — |
| 2025-12-16 | 697.51 | 703.71 | 687.68 | 693.18 | — |
| 2025-12-17 | 692 | 705.66 | 688.5 | 695.6 | — |
| 2025-12-18 | 699.26 | 711.68 | 693.37 | 697.1 | — |
| 2025-12-19 | 694.8 | 705.95 | 689.98 | 700.34 | — |
| 2025-12-22 | 701.81 | 705.89 | 695.56 | 702.12 | — |
| 2025-12-23 | 695.96 | 700 | 676.06 | 682.31 | — |
| 2025-12-24 | 683.97 | 689.06 | 680.09 | 688.18 | — |
| 2025-12-26 | 687.15 | 689.1 | 682.74 | 688.48 | — |
| 2025-12-29 | 687.71 | 690.05 | 680.46 | 687.89 | — |
| 2025-12-30 | 683.9 | 687.83 | 680.88 | 682.32 | — |
| 2025-12-31 | 680.82 | 684.29 | 675.88 | 676.53 | — |
| 2026-01-02 | 676.53 | 678.89 | 661.89 | 669.99 | — |
| 2026-01-05 | 670.21 | 684.96 | 667.66 | 682.23 | — |
| 2026-01-06 | 677.86 | 707.53 | 675.9 | 706.83 | — |
| 2026-01-07 | 706.08 | 724.99 | 704.72 | 714.55 | — |
| 2026-01-08 | 707.29 | 713.99 | 694.52 | 712.39 | — |
| 2026-01-09 | 707.33 | 717.33 | 706.73 | 713.35 | — |
| 2026-01-12 | 708.86 | 725.53 | 702.01 | 724.76 | — |
| 2026-01-13 | 717.91 | 726.41 | 707.88 | 714.04 | — |
| 2026-01-14 | 710.21 | 712.2 | 701.49 | 710.48 | — |
| 2026-01-15 | 711 | 715.11 | 707.42 | 712.12 | — |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | — |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | — |
| 2026-01-21 | 689.15 | 709.24 | 681 | 696.46 | — |
| 2026-01-22 | 697.44 | 703.54 | 688.7 | 691.05 | — |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | — |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | — |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | — |
| 2026-01-28 | 686.91 | 694.7 | 679.32 | 687.74 | — |
| 2026-01-29 | 684.06 | 687.91 | 671.64 | 676.71 | — |
| 2026-01-30 | 672.79 | 682.99 | 668.99 | 670.46 | — |
| 2026-02-02 | 657.01 | 658.75 | 622.37 | 639.6 | — |
| 2026-02-03 | 635.59 | 650.72 | 629.27 | 632.56 | — |
| 2026-02-04 | 638.13 | 647.21 | 629.14 | 642.94 | — |
| 2026-02-05 | 643.83 | 651.35 | 636.36 | 643.59 | — |
| 2026-02-06 | 642.39 | 650.38 | 639.03 | 644.61 | — |
| 2026-02-09 | 647.72 | 647.72 | 629.73 | 639.79 | — |
| 2026-02-10 | 643.54 | 650.66 | 638.5 | 646.53 | — |
| 2026-02-11 | 640.92 | 649.74 | 636.77 | 648.73 | — |
| 2026-02-12 | 651.49 | 651.57 | 616.14 | 617.2 | — |
| 2026-02-13 | 616.77 | 636.05 | 606.04 | 629.35 | — |
| 2026-02-17 | 628.36 | 632.7 | 623.28 | 626.17 | — |
| 2026-02-18 | 625.89 | 639.19 | 623.42 | 634.9 | — |
| 2026-02-19 | 634.71 | 639.29 | 625.78 | 630.73 | — |
| 2026-02-20 | 626.75 | 638.14 | 625.22 | 635.66 | — |
| 2026-02-23 | 628.94 | 631.8 | 618.56 | 623.13 | — |
| 2026-02-24 | 623.13 | 652.64 | 617 | 649.23 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-26 | 657.57 | 666.14 | 650 | 660.71 | — |
| 2026-02-27 | 650.04 | 661.28 | 644.54 | 656.73 | — |
| 2026-03-02 | 639.48 | 647.04 | 627.39 | 636.7 | — |
| 2026-03-03 | 627.91 | 644.2 | 624.95 | 635.54 | — |
| 2026-03-04 | 633.5 | 651.06 | 630.24 | 648.7 | — |
| 2026-03-05 | 634.08 | 639.38 | 614.25 | 618.92 | — |
| 2026-03-06 | 607.59 | 615.48 | 594.94 | 608.41 | — |
| 2026-03-09 | 601.52 | 611.62 | 594.32 | 610.45 | — |
| 2026-03-10 | 607.96 | 610.43 | 598.1 | 598.85 | — |
| 2026-03-11 | 598.43 | 603.3 | 585.09 | 600.52 | — |
| 2026-03-12 | 592.87 | 596.24 | 570.35 | 571.21 | — |
| 2026-03-13 | 576.24 | 578.29 | 567.62 | 573.82 | — |
| 2026-03-16 | 582.62 | 592.59 | 578.12 | 586.37 | — |
| 2026-03-17 | 591.85 | 599.97 | 586.61 | 586.98 | — |
| 2026-03-18 | 581.91 | 586.95 | 574.85 | 577.12 | — |
| 2026-03-19 | 577.62 | 586.01 | 575.58 | 579.85 | — |
| 2026-03-20 | 576.78 | 581.36 | 569.89 | 577.26 | — |
| 2026-03-23 | 592.6 | 594.42 | 577.91 | 578.51 | — |
| 2026-03-24 | 573.4 | 576.51 | 565.33 | 570.21 | — |
| 2026-03-25 | 581.63 | 581.63 | 562.4 | 575.72 | — |
| 2026-03-26 | 575.26 | 586.14 | 570.98 | 573.29 | — |
| 2026-03-27 | 576.54 | 576.87 | 557.35 | 558.32 | — |
| 2026-03-30 | 560.95 | 567.71 | 555.84 | 557.09 | — |
| 2026-03-31 | 560.04 | 566.57 | 548.51 | 561.89 | — |
| 2026-04-01 | 561.67 | 568.75 | 557.5 | 564.66 | — |
| 2026-04-02 | 552.05 | 575.42 | 550 | 569.55 | — |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.8 | — |
