Revvity, Inc.
RVTY stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 2.66 |
| Week | 3.98 |
| Last Month | 14.41 |
| Last 3 months | 24.07 |
| Last 6 months | 31.01 |
| Year to Date (YTD) | 32.15 |
| Last 1 year | 45.37 |
| Last 2 years | 6.94 |
| Last 3 years | 9.02 |
| Last 5 years | -30.99 |
| Last 10 years | 141.28 |
| Last 15 years | 480.62 |
| Last 20 years | 608.41 |
| Last 25 years | 307 |
| Last 50 years | 12253.33 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 153.38 |
| 2001 | -27.79 |
| 2002 | -76.42 |
| 2003 | 93.32 |
| 2004 | 28.15 |
| 2005 | 6.65 |
| 2006 | -7.34 |
| 2007 | 18.87 |
| 2008 | -45.52 |
| 2009 | 45.31 |
| 2010 | 25.1 |
| 2011 | -22.78 |
| 2012 | 54.08 |
| 2013 | 28.48 |
| 2014 | 6.81 |
| 2015 | 21.5 |
| 2016 | -0.53 |
| 2017 | 37.99 |
| 2018 | 6.28 |
| 2019 | 26.24 |
| 2020 | 45.15 |
| 2021 | 38.18 |
| 2022 | -27.04 |
| 2023 | -22.55 |
| 2024 | 1.07 |
| 2025 | -13.62 |
| 2026 | 32.15 |
| Period | Return % |
|---|---|
| 2000-Q1 | 60.47 |
| 2000-Q2 | 3.73 |
| 2000-Q3 | 60.58 |
| 2000-Q4 | -2.09 |
| 2001-Q1 | -45.92 |
| 2001-Q2 | 12.92 |
| 2001-Q3 | -2.02 |
| 2001-Q4 | 36.16 |
| 2002-Q1 | -47.13 |
| 2002-Q2 | -40.59 |
| 2002-Q3 | -46.93 |
| 2002-Q4 | 51.38 |
| 2003-Q1 | 0.68 |
| 2003-Q2 | 53.27 |
| 2003-Q3 | 11.83 |
| 2003-Q4 | 5.96 |
| 2004-Q1 | 17.89 |
| 2004-Q2 | -5.02 |
| 2004-Q3 | -11.1 |
| 2004-Q4 | 24.6 |
| 2005-Q1 | -6.61 |
| 2005-Q2 | -6.99 |
| 2005-Q3 | 5.87 |
| 2005-Q4 | 13.43 |
| 2006-Q1 | -2.17 |
| 2006-Q2 | -11.7 |
| 2006-Q3 | -11 |
| 2006-Q4 | 17 |
| 2007-Q1 | 10.64 |
| 2007-Q2 | 7.69 |
| 2007-Q3 | 10.39 |
| 2007-Q4 | -12.86 |
| 2008-Q1 | -5.01 |
| 2008-Q2 | 11.13 |
| 2008-Q3 | -9.2 |
| 2008-Q4 | -43.18 |
| 2009-Q1 | -9.88 |
| 2009-Q2 | 34.88 |
| 2009-Q3 | 9.75 |
| 2009-Q4 | 9.7 |
| 2010-Q1 | 15.79 |
| 2010-Q2 | -14.41 |
| 2010-Q3 | 16.81 |
| 2010-Q4 | 12.16 |
| 2011-Q1 | 1.43 |
| 2011-Q2 | 2.01 |
| 2011-Q3 | -30.04 |
| 2011-Q4 | 8.46 |
| 2012-Q1 | 34.27 |
| 2012-Q2 | -7.76 |
| 2012-Q3 | 13.87 |
| 2012-Q4 | 7.92 |
| 2013-Q1 | 4.83 |
| 2013-Q2 | -2.81 |
| 2013-Q3 | 15.3 |
| 2013-Q4 | 8.64 |
| 2014-Q1 | 10.06 |
| 2014-Q2 | 3.06 |
| 2014-Q3 | -8.42 |
| 2014-Q4 | 2.05 |
| 2015-Q1 | 15.99 |
| 2015-Q2 | 4.03 |
| 2015-Q3 | -12.44 |
| 2015-Q4 | 17.92 |
| 2016-Q1 | -5.66 |
| 2016-Q2 | 4.13 |
| 2016-Q3 | 6.55 |
| 2016-Q4 | -6.19 |
| 2017-Q1 | 9.57 |
| 2017-Q2 | 17.48 |
| 2017-Q3 | 1.83 |
| 2017-Q4 | 5.25 |
| 2018-Q1 | 2.45 |
| 2018-Q2 | -1.15 |
| 2018-Q3 | 34 |
| 2018-Q4 | -18.8 |
| 2019-Q1 | 25.27 |
| 2019-Q2 | -1.28 |
| 2019-Q3 | -12.77 |
| 2019-Q4 | 16.33 |
| 2020-Q1 | -23.85 |
| 2020-Q2 | 38.49 |
| 2020-Q3 | 29.27 |
| 2020-Q4 | 14.93 |
| 2021-Q1 | -11.83 |
| 2021-Q2 | 18.89 |
| 2021-Q3 | 12.09 |
| 2021-Q4 | 15.82 |
| 2022-Q1 | -9.23 |
| 2022-Q2 | -17.11 |
| 2022-Q3 | -16.48 |
| 2022-Q4 | 12.59 |
| 2023-Q1 | -5.58 |
| 2023-Q2 | -9.58 |
| 2023-Q3 | -5.98 |
| 2023-Q4 | 1.39 |
| 2024-Q1 | -4.92 |
| 2024-Q2 | 1.54 |
| 2024-Q3 | 24.03 |
| 2024-Q4 | -10.31 |
| 2025-Q1 | -5.54 |
| 2025-Q2 | -7.28 |
| 2025-Q3 | -11.49 |
| 2025-Q4 | 5.44 |
| 2026-Q1 | -10.74 |
| 2026-Q2 | 26.55 |
| 2026-Q3 | 14.95 |
| Period | Return % |
|---|---|
| 2000-01 | 20.8 |
| 2000-02 | 25.62 |
| 2000-03 | -2.21 |
| 2000-04 | -12.95 |
| 2000-05 | -3.35 |
| 2000-06 | 16.94 |
| 2000-07 | -1.63 |
| 2000-08 | 37.06 |
| 2000-09 | 16.21 |
| 2000-10 | 11.43 |
| 2000-11 | -24.09 |
| 2000-12 | 6.19 |
| 2001-01 | 0.49 |
| 2001-02 | -22.97 |
| 2001-03 | -27.12 |
| 2001-04 | 37.24 |
| 2001-05 | 9.56 |
| 2001-06 | -21.39 |
| 2001-07 | 17.63 |
| 2001-08 | 3.52 |
| 2001-09 | -17.67 |
| 2001-10 | 4.63 |
| 2001-11 | 1.54 |
| 2001-12 | 29.46 |
| 2002-01 | -15.69 |
| 2002-02 | -21.61 |
| 2002-03 | 17.46 |
| 2002-04 | -31.18 |
| 2002-05 | 12.84 |
| 2002-06 | -15.13 |
| 2002-07 | -25.8 |
| 2002-08 | -26.92 |
| 2002-09 | 0.55 |
| 2002-10 | 27.71 |
| 2002-11 | 17.26 |
| 2002-12 | -6.67 |
| 2003-01 | -11.66 |
| 2003-02 | 11.58 |
| 2003-03 | 8.55 |
| 2003-04 | 10.1 |
| 2003-05 | 25.39 |
| 2003-06 | 7.72 |
| 2003-07 | 8.55 |
| 2003-08 | 10.05 |
| 2003-09 | -6.82 |
| 2003-10 | 11.79 |
| 2003-11 | -7.6 |
| 2003-12 | 4.53 |
| 2004-01 | 17.66 |
| 2004-02 | -1.04 |
| 2004-03 | -3.95 |
| 2004-04 | -8.77 |
| 2004-05 | -1.76 |
| 2004-06 | 3.83 |
| 2004-07 | -9.24 |
| 2004-08 | 0.46 |
| 2004-09 | -1.88 |
| 2004-10 | 13.8 |
| 2004-11 | 2.94 |
| 2004-12 | 2.93 |
| 2005-01 | 4.07 |
| 2005-02 | -3.1 |
| 2005-03 | -7.07 |
| 2005-04 | -8.96 |
| 2005-05 | 4.94 |
| 2005-06 | -3.18 |
| 2005-07 | 9.04 |
| 2005-08 | -0.91 |
| 2005-09 | 1.34 |
| 2005-10 | 6.26 |
| 2005-11 | 3.07 |
| 2005-12 | 2.75 |
| 2006-01 | -5.21 |
| 2006-02 | 3.03 |
| 2006-03 | -2.53 |
| 2006-04 | -9.42 |
| 2006-05 | -3.29 |
| 2006-06 | -1.46 |
| 2006-07 | -15.23 |
| 2006-08 | 2.39 |
| 2006-09 | 3.44 |
| 2006-10 | 12.42 |
| 2006-11 | 2.99 |
| 2006-12 | 4.02 |
| 2007-01 | 9.05 |
| 2007-02 | -1.12 |
| 2007-03 | 2.8 |
| 2007-04 | 0 |
| 2007-05 | 9.05 |
| 2007-06 | -3.16 |
| 2007-07 | 5.18 |
| 2007-08 | -2.46 |
| 2007-09 | 6.3 |
| 2007-10 | -7.84 |
| 2007-11 | 2.02 |
| 2007-12 | -4.27 |
| 2008-01 | -2.78 |
| 2008-02 | -2.13 |
| 2008-03 | -1.34 |
| 2008-04 | 5.99 |
| 2008-05 | 4.62 |
| 2008-06 | -1.76 |
| 2008-07 | 5.82 |
| 2008-08 | -0.66 |
| 2008-09 | -12.63 |
| 2008-10 | -26.72 |
| 2008-11 | -1.79 |
| 2008-12 | -16 |
| 2009-01 | -10.94 |
| 2009-02 | -0.16 |
| 2009-03 | 7.31 |
| 2009-04 | 12.95 |
| 2009-05 | -6.87 |
| 2009-06 | 5.14 |
| 2009-07 | 0.57 |
| 2009-08 | 4.05 |
| 2009-09 | 7.61 |
| 2009-10 | -0.85 |
| 2009-11 | 0.91 |
| 2009-12 | 7.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 89.04 | 90.35 | 88.56 | 90.11 | — |
| 2025-09-02 | 89.43 | 89.63 | 86.41 | 87.87 | — |
| 2025-09-03 | 85.84 | 85.97 | 82.05 | 83.36 | — |
| 2025-09-04 | 83.12 | 85.78 | 81.36 | 85.7 | — |
| 2025-09-05 | 85.99 | 88.12 | 85.51 | 86.64 | — |
| 2025-09-08 | 85.72 | 86.49 | 84.72 | 86.28 | — |
| 2025-09-09 | 86.44 | 86.44 | 84.99 | 85.04 | — |
| 2025-09-10 | 84.75 | 85.57 | 82.47 | 82.5 | — |
| 2025-09-11 | 82.76 | 85.86 | 82.59 | 85.68 | — |
| 2025-09-12 | 85.34 | 85.39 | 82.71 | 82.87 | — |
| 2025-09-15 | 83 | 84.13 | 81.69 | 84 | — |
| 2025-09-16 | 84.1 | 85.69 | 83.58 | 85.28 | — |
| 2025-09-17 | 86 | 88.49 | 84.84 | 85.39 | — |
| 2025-09-18 | 85.89 | 88.26 | 85.73 | 87.76 | — |
| 2025-09-19 | 88.03 | 88.6 | 86.57 | 86.72 | — |
| 2025-09-22 | 85.93 | 87.03 | 85.3 | 86.27 | — |
| 2025-09-23 | 87 | 87.76 | 84.98 | 85.71 | — |
| 2025-09-24 | 85.38 | 85.8 | 83.92 | 84.49 | — |
| 2025-09-25 | 83.92 | 84.85 | 82.47 | 83.04 | — |
| 2025-09-26 | 83.4 | 84.4 | 82.75 | 84.06 | — |
| 2025-09-29 | 84.65 | 85.27 | 83.3 | 84.2 | — |
| 2025-09-30 | 84.3 | 87.93 | 83.64 | 87.65 | — |
| 2025-10-01 | 87.55 | 92.12 | 87.55 | 91.76 | — |
| 2025-10-02 | 90.54 | 92.54 | 90.19 | 91.46 | — |
| 2025-10-03 | 92.09 | 94.92 | 91.56 | 94.05 | — |
| 2025-10-06 | 93.44 | 94.5 | 93.02 | 93.38 | — |
| 2025-10-07 | 93.8 | 94.65 | 90.99 | 91.19 | — |
| 2025-10-08 | 91.31 | 92.24 | 90.41 | 91.77 | — |
| 2025-10-09 | 91.83 | 92.5 | 90.87 | 91.66 | — |
| 2025-10-10 | 91.81 | 92.15 | 88.07 | 88.29 | — |
| 2025-10-13 | 89 | 91.44 | 88.62 | 90.98 | — |
| 2025-10-14 | 90.11 | 92.16 | 88.75 | 91.14 | — |
| 2025-10-15 | 91.21 | 93.37 | 90.92 | 92.12 | — |
| 2025-10-16 | 92.87 | 95.35 | 92.47 | 94 | — |
| 2025-10-17 | 93.22 | 95.16 | 93.22 | 93.42 | — |
| 2025-10-20 | 94.29 | 97.07 | 94.29 | 95.31 | — |
| 2025-10-21 | 96.79 | 98.29 | 95.8 | 96.89 | — |
| 2025-10-22 | 96.52 | 98.48 | 95.54 | 95.68 | — |
| 2025-10-23 | 95.8 | 98.12 | 95.45 | 97.57 | — |
| 2025-10-24 | 99.22 | 100.41 | 97.95 | 98.89 | — |
| 2025-10-27 | 94.86 | 98.32 | 94.79 | 97.16 | — |
| 2025-10-28 | 98.33 | 98.39 | 95.74 | 96.45 | — |
| 2025-10-29 | 96 | 97.43 | 94.37 | 95.3 | — |
| 2025-10-30 | 94.8 | 95.89 | 90.9 | 91.02 | — |
| 2025-10-31 | 90.34 | 94.32 | 90.34 | 93.59 | — |
| 2025-11-03 | 92.58 | 93.12 | 90.73 | 92.97 | — |
| 2025-11-04 | 91.86 | 94.29 | 91.66 | 91.69 | — |
| 2025-11-05 | 91.31 | 93.18 | 90.29 | 92.57 | — |
| 2025-11-06 | 91.74 | 93.32 | 88.85 | 89.52 | — |
| 2025-11-07 | 89.04 | 90.99 | 88.48 | 90.78 | — |
| 2025-11-10 | 91.24 | 92.64 | 91.03 | 92.28 | — |
| 2025-11-11 | 92.9 | 94.76 | 92.87 | 94.31 | — |
| 2025-11-12 | 94.06 | 95.22 | 93.89 | 94.13 | — |
| 2025-11-13 | 93.02 | 95.79 | 92.94 | 93.4 | — |
| 2025-11-14 | 92.69 | 93.54 | 91.39 | 92.73 | — |
| 2025-11-17 | 92.11 | 92.85 | 90.57 | 91.06 | — |
| 2025-11-18 | 90.79 | 93.42 | 89.65 | 93.06 | — |
| 2025-11-19 | 93.08 | 93.42 | 91.73 | 92.25 | — |
| 2025-11-20 | 93.17 | 94.45 | 92.48 | 94.02 | — |
| 2025-11-21 | 94.32 | 99.02 | 94.28 | 98.27 | — |
| 2025-11-24 | 97.74 | 101.55 | 96.52 | 100.58 | — |
| 2025-11-25 | 101.16 | 106.52 | 100.49 | 105.57 | — |
| 2025-11-26 | 104.5 | 105.89 | 103.72 | 104.66 | — |
| 2025-11-28 | 105.15 | 105.55 | 104.05 | 104.41 | — |
| 2025-12-01 | 102.57 | 104.55 | 102.38 | 102.43 | — |
| 2025-12-02 | 102.31 | 104.2 | 101.34 | 102.73 | — |
| 2025-12-03 | 103.26 | 104.84 | 103.19 | 103.26 | — |
| 2025-12-04 | 103.07 | 103.54 | 99.35 | 102.55 | — |
| 2025-12-05 | 103.13 | 103.49 | 100.73 | 100.79 | — |
| 2025-12-08 | 100.53 | 100.96 | 98.95 | 99.79 | — |
| 2025-12-09 | 99.38 | 100.75 | 98.73 | 98.78 | — |
| 2025-12-10 | 99.2 | 103.51 | 99.2 | 103.51 | — |
| 2025-12-11 | 103.53 | 104.44 | 102.75 | 103.92 | — |
| 2025-12-12 | 104 | 104.35 | 100.18 | 100.49 | — |
| 2025-12-15 | 100.03 | 100.88 | 96.88 | 99.08 | — |
| 2025-12-16 | 99.28 | 99.65 | 95.44 | 96.27 | — |
| 2025-12-17 | 95.8 | 100.16 | 95.8 | 96.77 | — |
| 2025-12-18 | 97.65 | 98.68 | 95.73 | 96.26 | — |
| 2025-12-19 | 96.16 | 97.1 | 95.49 | 96.24 | — |
| 2025-12-22 | 96.58 | 98.55 | 96.36 | 97.77 | — |
| 2025-12-23 | 97.56 | 97.88 | 96.98 | 97.58 | — |
| 2025-12-24 | 97.1 | 97.54 | 96.17 | 96.78 | — |
| 2025-12-26 | 96.97 | 97.09 | 95.87 | 96.75 | — |
| 2025-12-29 | 96.72 | 97.82 | 96.47 | 97.11 | — |
| 2025-12-30 | 96.93 | 97.89 | 96.93 | 97.43 | — |
| 2025-12-31 | 97.08 | 97.77 | 96.57 | 96.75 | — |
| 2026-01-02 | 97.2 | 98.32 | 96.58 | 98.15 | — |
| 2026-01-05 | 97.48 | 102.58 | 97.48 | 102.06 | — |
| 2026-01-06 | 101.3 | 106.39 | 101.3 | 105.05 | — |
| 2026-01-07 | 105.21 | 106 | 102.34 | 102.99 | — |
| 2026-01-08 | 102.17 | 103.2 | 101.12 | 101.71 | — |
| 2026-01-09 | 102.57 | 104.76 | 100.98 | 104.43 | — |
| 2026-01-12 | 106.45 | 107 | 102.71 | 103.89 | — |
| 2026-01-13 | 110.88 | 115 | 105.7 | 110.14 | — |
| 2026-01-14 | 110.12 | 112.72 | 108.27 | 111.52 | — |
| 2026-01-15 | 111.81 | 115.78 | 110.51 | 115.33 | — |
| 2026-01-16 | 114.83 | 115.45 | 111.87 | 112.5 | — |
| 2026-01-20 | 111.14 | 113.06 | 110.17 | 111.89 | — |
| 2026-01-21 | 113.08 | 117.12 | 111.53 | 116.53 | — |
| 2026-01-22 | 116.85 | 118.3 | 116.57 | 117.75 | — |
| 2026-01-23 | 117.32 | 118 | 115.75 | 116.73 | — |
| 2026-01-26 | 117.08 | 118.21 | 114.55 | 114.7 | — |
| 2026-01-27 | 114.03 | 115.66 | 110.83 | 114.61 | — |
| 2026-01-28 | 114.14 | 114.34 | 109.85 | 111.13 | — |
| 2026-01-29 | 110 | 110.89 | 107.11 | 108.49 | — |
| 2026-01-30 | 106.43 | 108.85 | 106.37 | 108.8 | — |
| 2026-02-02 | 104.5 | 107.15 | 101.7 | 107.09 | — |
| 2026-02-03 | 108.91 | 109.29 | 100.62 | 101.13 | — |
| 2026-02-04 | 102.68 | 104.9 | 101.89 | 103.83 | — |
| 2026-02-05 | 102.71 | 104.61 | 98.89 | 99.52 | — |
| 2026-02-06 | 99.4 | 102.35 | 98.69 | 101.59 | — |
| 2026-02-09 | 101.17 | 102.89 | 100.5 | 102.82 | — |
| 2026-02-10 | 103.46 | 106.55 | 102.8 | 104.75 | — |
| 2026-02-11 | 103.56 | 104.51 | 100.7 | 101.1 | — |
| 2026-02-12 | 100.33 | 101.01 | 93.7 | 95.57 | — |
| 2026-02-13 | 96.33 | 97.98 | 95.39 | 96.03 | — |
| 2026-02-17 | 95.2 | 96.61 | 93.94 | 95.05 | — |
| 2026-02-18 | 95.11 | 98.1 | 95.11 | 97.74 | — |
| 2026-02-19 | 96.85 | 100.04 | 95.77 | 99.91 | — |
| 2026-02-20 | 98.97 | 101.37 | 98.5 | 100.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 89.04 | 90.35 | 88.56 | 90.11 | — |
| 2025-09-02 | 89.43 | 89.63 | 86.41 | 87.87 | — |
| 2025-09-03 | 85.84 | 85.97 | 82.05 | 83.36 | — |
| 2025-09-04 | 83.12 | 85.78 | 81.36 | 85.7 | — |
| 2025-09-05 | 85.99 | 88.12 | 85.51 | 86.64 | — |
| 2025-09-08 | 85.72 | 86.49 | 84.72 | 86.28 | — |
| 2025-09-09 | 86.44 | 86.44 | 84.99 | 85.04 | — |
| 2025-09-10 | 84.75 | 85.57 | 82.47 | 82.5 | — |
| 2025-09-11 | 82.76 | 85.86 | 82.59 | 85.68 | — |
| 2025-09-12 | 85.34 | 85.39 | 82.71 | 82.87 | — |
| 2025-09-15 | 83 | 84.13 | 81.69 | 84 | — |
| 2025-09-16 | 84.1 | 85.69 | 83.58 | 85.28 | — |
| 2025-09-17 | 86 | 88.49 | 84.84 | 85.39 | — |
| 2025-09-18 | 85.89 | 88.26 | 85.73 | 87.76 | — |
| 2025-09-19 | 88.03 | 88.6 | 86.57 | 86.72 | — |
| 2025-09-22 | 85.93 | 87.03 | 85.3 | 86.27 | — |
| 2025-09-23 | 87 | 87.76 | 84.98 | 85.71 | — |
| 2025-09-24 | 85.38 | 85.8 | 83.92 | 84.49 | — |
| 2025-09-25 | 83.92 | 84.85 | 82.47 | 83.04 | — |
| 2025-09-26 | 83.4 | 84.4 | 82.75 | 84.06 | — |
| 2025-09-29 | 84.65 | 85.27 | 83.3 | 84.2 | — |
| 2025-09-30 | 84.3 | 87.93 | 83.64 | 87.65 | — |
| 2025-10-01 | 87.55 | 92.12 | 87.55 | 91.76 | — |
| 2025-10-02 | 90.54 | 92.54 | 90.19 | 91.46 | — |
| 2025-10-03 | 92.09 | 94.92 | 91.56 | 94.05 | — |
| 2025-10-06 | 93.44 | 94.5 | 93.02 | 93.38 | — |
| 2025-10-07 | 93.8 | 94.65 | 90.99 | 91.19 | — |
| 2025-10-08 | 91.31 | 92.24 | 90.41 | 91.77 | — |
| 2025-10-09 | 91.83 | 92.5 | 90.87 | 91.66 | — |
| 2025-10-10 | 91.81 | 92.15 | 88.07 | 88.29 | — |
| 2025-10-13 | 89 | 91.44 | 88.62 | 90.98 | — |
| 2025-10-14 | 90.11 | 92.16 | 88.75 | 91.14 | — |
| 2025-10-15 | 91.21 | 93.37 | 90.92 | 92.12 | — |
| 2025-10-16 | 92.87 | 95.35 | 92.47 | 94 | — |
| 2025-10-17 | 93.22 | 95.16 | 93.22 | 93.42 | — |
| 2025-10-20 | 94.29 | 97.07 | 94.29 | 95.31 | — |
| 2025-10-21 | 96.79 | 98.29 | 95.8 | 96.89 | — |
| 2025-10-22 | 96.52 | 98.48 | 95.54 | 95.68 | — |
| 2025-10-23 | 95.8 | 98.12 | 95.45 | 97.57 | — |
| 2025-10-24 | 99.22 | 100.41 | 97.95 | 98.89 | — |
| 2025-10-27 | 94.86 | 98.32 | 94.79 | 97.16 | — |
| 2025-10-28 | 98.33 | 98.39 | 95.74 | 96.45 | — |
| 2025-10-29 | 96 | 97.43 | 94.37 | 95.3 | — |
| 2025-10-30 | 94.8 | 95.89 | 90.9 | 91.02 | — |
| 2025-10-31 | 90.34 | 94.32 | 90.34 | 93.59 | — |
| 2025-11-03 | 92.58 | 93.12 | 90.73 | 92.97 | — |
| 2025-11-04 | 91.86 | 94.29 | 91.66 | 91.69 | — |
| 2025-11-05 | 91.31 | 93.18 | 90.29 | 92.57 | — |
| 2025-11-06 | 91.74 | 93.32 | 88.85 | 89.52 | — |
| 2025-11-07 | 89.04 | 90.99 | 88.48 | 90.78 | — |
| 2025-11-10 | 91.24 | 92.64 | 91.03 | 92.28 | — |
| 2025-11-11 | 92.9 | 94.76 | 92.87 | 94.31 | — |
| 2025-11-12 | 94.06 | 95.22 | 93.89 | 94.13 | — |
| 2025-11-13 | 93.02 | 95.79 | 92.94 | 93.4 | — |
| 2025-11-14 | 92.69 | 93.54 | 91.39 | 92.73 | — |
| 2025-11-17 | 92.11 | 92.85 | 90.57 | 91.06 | — |
| 2025-11-18 | 90.79 | 93.42 | 89.65 | 93.06 | — |
| 2025-11-19 | 93.08 | 93.42 | 91.73 | 92.25 | — |
| 2025-11-20 | 93.17 | 94.45 | 92.48 | 94.02 | — |
| 2025-11-21 | 94.32 | 99.02 | 94.28 | 98.27 | — |
| 2025-11-24 | 97.74 | 101.55 | 96.52 | 100.58 | — |
| 2025-11-25 | 101.16 | 106.52 | 100.49 | 105.57 | — |
| 2025-11-26 | 104.5 | 105.89 | 103.72 | 104.66 | — |
| 2025-11-28 | 105.15 | 105.55 | 104.05 | 104.41 | — |
| 2025-12-01 | 102.57 | 104.55 | 102.38 | 102.43 | — |
| 2025-12-02 | 102.31 | 104.2 | 101.34 | 102.73 | — |
| 2025-12-03 | 103.26 | 104.84 | 103.19 | 103.26 | — |
| 2025-12-04 | 103.07 | 103.54 | 99.35 | 102.55 | — |
| 2025-12-05 | 103.13 | 103.49 | 100.73 | 100.79 | — |
| 2025-12-08 | 100.53 | 100.96 | 98.95 | 99.79 | — |
| 2025-12-09 | 99.38 | 100.75 | 98.73 | 98.78 | — |
| 2025-12-10 | 99.2 | 103.51 | 99.2 | 103.51 | — |
| 2025-12-11 | 103.53 | 104.44 | 102.75 | 103.92 | — |
| 2025-12-12 | 104 | 104.35 | 100.18 | 100.49 | — |
| 2025-12-15 | 100.03 | 100.88 | 96.88 | 99.08 | — |
| 2025-12-16 | 99.28 | 99.65 | 95.44 | 96.27 | — |
| 2025-12-17 | 95.8 | 100.16 | 95.8 | 96.77 | — |
| 2025-12-18 | 97.65 | 98.68 | 95.73 | 96.26 | — |
| 2025-12-19 | 96.16 | 97.1 | 95.49 | 96.24 | — |
| 2025-12-22 | 96.58 | 98.55 | 96.36 | 97.77 | — |
| 2025-12-23 | 97.56 | 97.88 | 96.98 | 97.58 | — |
| 2025-12-24 | 97.1 | 97.54 | 96.17 | 96.78 | — |
| 2025-12-26 | 96.97 | 97.09 | 95.87 | 96.75 | — |
| 2025-12-29 | 96.72 | 97.82 | 96.47 | 97.11 | — |
| 2025-12-30 | 96.93 | 97.89 | 96.93 | 97.43 | — |
| 2025-12-31 | 97.08 | 97.77 | 96.57 | 96.75 | — |
| 2026-01-02 | 97.2 | 98.32 | 96.58 | 98.15 | — |
| 2026-01-05 | 97.48 | 102.58 | 97.48 | 102.06 | — |
| 2026-01-06 | 101.3 | 106.39 | 101.3 | 105.05 | — |
| 2026-01-07 | 105.21 | 106 | 102.34 | 102.99 | — |
| 2026-01-08 | 102.17 | 103.2 | 101.12 | 101.71 | — |
| 2026-01-09 | 102.57 | 104.76 | 100.98 | 104.43 | — |
| 2026-01-12 | 106.45 | 107 | 102.71 | 103.89 | — |
| 2026-01-13 | 110.88 | 115 | 105.7 | 110.14 | — |
| 2026-01-14 | 110.12 | 112.72 | 108.27 | 111.52 | — |
| 2026-01-15 | 111.81 | 115.78 | 110.51 | 115.33 | — |
| 2026-01-16 | 114.83 | 115.45 | 111.87 | 112.5 | — |
| 2026-01-20 | 111.14 | 113.06 | 110.17 | 111.89 | — |
| 2026-01-21 | 113.08 | 117.12 | 111.53 | 116.53 | — |
| 2026-01-22 | 116.85 | 118.3 | 116.57 | 117.75 | — |
| 2026-01-23 | 117.32 | 118 | 115.75 | 116.73 | — |
| 2026-01-26 | 117.08 | 118.21 | 114.55 | 114.7 | — |
| 2026-01-27 | 114.03 | 115.66 | 110.83 | 114.61 | — |
| 2026-01-28 | 114.14 | 114.34 | 109.85 | 111.13 | — |
| 2026-01-29 | 110 | 110.89 | 107.11 | 108.49 | — |
| 2026-01-30 | 106.43 | 108.85 | 106.37 | 108.8 | — |
| 2026-02-02 | 104.5 | 107.15 | 101.7 | 107.09 | — |
| 2026-02-03 | 108.91 | 109.29 | 100.62 | 101.13 | — |
| 2026-02-04 | 102.68 | 104.9 | 101.89 | 103.83 | — |
| 2026-02-05 | 102.71 | 104.61 | 98.89 | 99.52 | — |
| 2026-02-06 | 99.4 | 102.35 | 98.69 | 101.59 | — |
| 2026-02-09 | 101.17 | 102.89 | 100.5 | 102.82 | — |
| 2026-02-10 | 103.46 | 106.55 | 102.8 | 104.75 | — |
| 2026-02-11 | 103.56 | 104.51 | 100.7 | 101.1 | — |
| 2026-02-12 | 100.33 | 101.01 | 93.7 | 95.57 | — |
| 2026-02-13 | 96.33 | 97.98 | 95.39 | 96.03 | — |
| 2026-02-17 | 95.2 | 96.61 | 93.94 | 95.05 | — |
| 2026-02-18 | 95.11 | 98.1 | 95.11 | 97.74 | — |
| 2026-02-19 | 96.85 | 100.04 | 95.77 | 99.91 | — |
| 2026-02-20 | 98.97 | 101.37 | 98.5 | 100.33 | — |
