Linde plc
Explore LIN stock price, historical returns, and performance trends — updated daily.
Linde plc Ordinary Share (LIN) company overview
Linde is the largest industrial gas supplier in the world, with operations in over 100 countries. The firm's main products are atmospheric gases (including oxygen, nitrogen, and argon) and process gases (including hydrogen, carbon dioxide, and helium), as well as equipment used in industrial gas production. Linde serves a wide variety of end markets, including chemicals, manufacturing, healthcare, and steelmaking. Linde generated approximately $34 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | 0.75 |
| Week | 1.03 |
| Last Month | 4.94 |
| Last 3 months | -7 |
| Last 6 months | -4.23 |
| Year to Date (YTD) | 13.57 |
| Last 1 year | 6.73 |
| Last 2 years | 2.05 |
| Last 3 years | 28.97 |
| Last 5 years | 61.92 |
| Last 10 years | 315.9 |
| Last 15 years | 382.96 |
| Last 20 years | 727.98 |
| Last 25 years | 2040.32 |
| Last 50 years | 6037.91 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -10.92 |
| 2001 | 28.29 |
| 2002 | 5.32 |
| 2003 | 28.84 |
| 2004 | 17.26 |
| 2005 | 20.42 |
| 2006 | 10.22 |
| 2007 | 48.39 |
| 2008 | -32.34 |
| 2009 | 28.64 |
| 2010 | 17.05 |
| 2011 | 12.27 |
| 2012 | 1.48 |
| 2013 | 15.5 |
| 2014 | 0.05 |
| 2015 | -21.2 |
| 2016 | 15.27 |
| 2017 | 32.32 |
| 2018 | -0.1 |
| 2019 | 35.43 |
| 2020 | 25.04 |
| 2021 | 33.85 |
| 2022 | -3.68 |
| 2023 | 29.01 |
| 2024 | 2.22 |
| 2025 | 2.95 |
| 2026 | 13.57 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.46 |
| 2000-Q2 | -10.17 |
| 2000-Q3 | -2.76 |
| 2000-Q4 | 16.42 |
| 2001-Q1 | 3.72 |
| 2001-Q2 | 4.03 |
| 2001-Q3 | -11.02 |
| 2001-Q4 | 31.52 |
| 2002-Q1 | 9 |
| 2002-Q2 | -2.8 |
| 2002-Q3 | -7.89 |
| 2002-Q4 | 9.43 |
| 2003-Q1 | -4.99 |
| 2003-Q2 | 4.49 |
| 2003-Q3 | 3.27 |
| 2003-Q4 | 20.73 |
| 2004-Q1 | -1.41 |
| 2004-Q2 | 7.11 |
| 2004-Q3 | 9.39 |
| 2004-Q4 | 3.37 |
| 2005-Q1 | 8.82 |
| 2005-Q2 | -2.18 |
| 2005-Q3 | 3.54 |
| 2005-Q4 | 10.2 |
| 2006-Q1 | 2.45 |
| 2006-Q2 | -1.78 |
| 2006-Q3 | 8.91 |
| 2006-Q4 | 0.66 |
| 2007-Q1 | 5.32 |
| 2007-Q2 | 14.34 |
| 2007-Q3 | 14.88 |
| 2007-Q4 | 5.51 |
| 2008-Q1 | -3.99 |
| 2008-Q2 | 8.32 |
| 2008-Q3 | -24.03 |
| 2008-Q4 | -15.56 |
| 2009-Q1 | 7.78 |
| 2009-Q2 | 3.03 |
| 2009-Q3 | 15.22 |
| 2009-Q4 | 1.67 |
| 2010-Q1 | 1.77 |
| 2010-Q2 | -9.34 |
| 2010-Q3 | 17.57 |
| 2010-Q4 | 6.49 |
| 2011-Q1 | 6.7 |
| 2011-Q2 | 6.29 |
| 2011-Q3 | -14.25 |
| 2011-Q4 | 16.52 |
| 2012-Q1 | 6.3 |
| 2012-Q2 | -5.49 |
| 2012-Q3 | -4.12 |
| 2012-Q4 | 5.23 |
| 2013-Q1 | -0.92 |
| 2013-Q2 | 3.67 |
| 2013-Q3 | 2.98 |
| 2013-Q4 | 7.61 |
| 2014-Q1 | 1.14 |
| 2014-Q2 | 1.36 |
| 2014-Q3 | -2.89 |
| 2014-Q4 | 2.96 |
| 2015-Q1 | -7.09 |
| 2015-Q2 | -1.21 |
| 2015-Q3 | -14.6 |
| 2015-Q4 | 0.98 |
| 2016-Q1 | 12.57 |
| 2016-Q2 | -2.47 |
| 2016-Q3 | 6.56 |
| 2016-Q4 | -3.34 |
| 2017-Q1 | 1.45 |
| 2017-Q2 | 12.33 |
| 2017-Q3 | 4.14 |
| 2017-Q4 | 9.55 |
| 2018-Q1 | -7.61 |
| 2018-Q2 | 11.29 |
| 2018-Q3 | 1.55 |
| 2018-Q4 | -7.6 |
| 2019-Q1 | 11.91 |
| 2019-Q2 | 13.72 |
| 2019-Q3 | -4.57 |
| 2019-Q4 | 12.91 |
| 2020-Q1 | -17.91 |
| 2020-Q2 | 31.85 |
| 2020-Q3 | 10.88 |
| 2020-Q4 | 13.24 |
| 2021-Q1 | 8.24 |
| 2021-Q2 | 2.94 |
| 2021-Q3 | 0.87 |
| 2021-Q4 | 16.31 |
| 2022-Q1 | -5.67 |
| 2022-Q2 | -10.91 |
| 2022-Q3 | -5.55 |
| 2022-Q4 | 18.26 |
| 2023-Q1 | 11.65 |
| 2023-Q2 | 6.42 |
| 2023-Q3 | -1.54 |
| 2023-Q4 | 10.94 |
| 2024-Q1 | 13.36 |
| 2024-Q2 | -5.31 |
| 2024-Q3 | 11.17 |
| 2024-Q4 | -11.86 |
| 2025-Q1 | 12.43 |
| 2025-Q2 | 0.45 |
| 2025-Q3 | -0.37 |
| 2025-Q4 | -8.66 |
| 2026-Q1 | 15.53 |
| 2026-Q2 | 5.08 |
| 2026-Q3 | -11.04 |
| 2026-Q4 | 3.81 |
| Period | Return % |
|---|---|
| 2000-01 | -18.19 |
| 2000-02 | -17.17 |
| 2000-03 | 23.28 |
| 2000-04 | 6.78 |
| 2000-05 | -5.49 |
| 2000-06 | -10.86 |
| 2000-07 | 5.66 |
| 2000-08 | 11.88 |
| 2000-09 | -15.54 |
| 2000-10 | -0.37 |
| 2000-11 | -3.49 |
| 2000-12 | 23.48 |
| 2001-01 | -0.09 |
| 2001-02 | 0.59 |
| 2001-03 | 0.13 |
| 2001-04 | 6 |
| 2001-05 | 6.25 |
| 2001-06 | -6.56 |
| 2001-07 | -3.53 |
| 2001-08 | 3.79 |
| 2001-09 | -10.75 |
| 2001-10 | 12.33 |
| 2001-11 | 12.17 |
| 2001-12 | 4.38 |
| 2002-01 | 5.07 |
| 2002-02 | -0.24 |
| 2002-03 | 3.28 |
| 2002-04 | -4.52 |
| 2002-05 | -1.93 |
| 2002-06 | 1.75 |
| 2002-07 | -8.21 |
| 2002-08 | 7.11 |
| 2002-09 | -8.75 |
| 2002-10 | 6.61 |
| 2002-11 | 8.26 |
| 2002-12 | -2.07 |
| 2003-01 | -5.61 |
| 2003-02 | -3.12 |
| 2003-03 | 6.62 |
| 2003-04 | 3.09 |
| 2003-05 | 3.31 |
| 2003-06 | 0.17 |
| 2003-07 | 7.59 |
| 2003-08 | -1.3 |
| 2003-09 | -2.91 |
| 2003-10 | 12.3 |
| 2003-11 | 3.16 |
| 2003-12 | 6.44 |
| 2004-01 | -7.3 |
| 2004-02 | 2.57 |
| 2004-03 | 2.2 |
| 2004-04 | -1.54 |
| 2004-05 | 1.2 |
| 2004-06 | 7.89 |
| 2004-07 | -1.15 |
| 2004-08 | 2.86 |
| 2004-09 | 5.32 |
| 2004-10 | -1.26 |
| 2004-11 | 6.4 |
| 2004-12 | -1.67 |
| 2005-01 | -2.27 |
| 2005-02 | 3.89 |
| 2005-03 | 6.76 |
| 2005-04 | -2.15 |
| 2005-05 | 0.09 |
| 2005-06 | -0.58 |
| 2005-07 | 5.99 |
| 2005-08 | -2.21 |
| 2005-09 | -0.77 |
| 2005-10 | 3.09 |
| 2005-11 | 5.24 |
| 2005-12 | 1.85 |
| 2006-01 | -0.53 |
| 2006-02 | 2.47 |
| 2006-03 | 2.17 |
| 2006-04 | 1.78 |
| 2006-05 | -6.11 |
| 2006-06 | 2.47 |
| 2006-07 | 1.56 |
| 2006-08 | 4.69 |
| 2006-09 | 3.05 |
| 2006-10 | 1.84 |
| 2006-11 | 3.57 |
| 2006-12 | -4.92 |
| 2007-01 | 6.29 |
| 2007-02 | -2.17 |
| 2007-03 | 2.06 |
| 2007-04 | 2.53 |
| 2007-05 | 5.48 |
| 2007-06 | 5.73 |
| 2007-07 | 6.43 |
| 2007-08 | -1.25 |
| 2007-09 | 10.71 |
| 2007-10 | 2.05 |
| 2007-11 | -0.12 |
| 2007-12 | 3.9 |
| 2008-01 | -9.03 |
| 2008-02 | -0.52 |
| 2008-03 | 4.92 |
| 2008-04 | 8.41 |
| 2008-05 | 4.11 |
| 2008-06 | -0.86 |
| 2008-07 | -0.54 |
| 2008-08 | -4.15 |
| 2008-09 | -20.15 |
| 2008-10 | -9.19 |
| 2008-11 | -9.36 |
| 2008-12 | 0.52 |
| 2009-01 | 4.89 |
| 2009-02 | -8.85 |
| 2009-03 | 18.57 |
| 2009-04 | 10.88 |
| 2009-05 | -1.89 |
| 2009-06 | -2.91 |
| 2009-07 | 10 |
| 2009-08 | -2 |
| 2009-09 | 6.62 |
| 2009-10 | -2.75 |
| 2009-11 | 3.26 |
| 2009-12 | -2.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 456.56 | 459.8 | 455 | 456.64 | — |
| 2025-10-14 | 453.25 | 462.07 | 453.07 | 459.25 | — |
| 2025-10-15 | 459.03 | 461.53 | 450.79 | 451.42 | — |
| 2025-10-16 | 452.04 | 452.47 | 440.95 | 444.24 | — |
| 2025-10-17 | 444.2 | 451.33 | 442.89 | 450.89 | — |
| 2025-10-20 | 452.36 | 455.24 | 449.71 | 451.56 | — |
| 2025-10-21 | 450.55 | 452.45 | 448.38 | 450.08 | — |
| 2025-10-22 | 450.33 | 455.08 | 447.75 | 449.92 | — |
| 2025-10-23 | 452.58 | 452.67 | 448.66 | 450.08 | — |
| 2025-10-24 | 449.54 | 450.4 | 445.59 | 446 | — |
| 2025-10-27 | 447.65 | 450.15 | 444.26 | 444.82 | — |
| 2025-10-28 | 445.47 | 447.22 | 441.99 | 442.72 | — |
| 2025-10-29 | 438.79 | 439.44 | 431.22 | 432.01 | — |
| 2025-10-30 | 432.45 | 435.19 | 428.61 | 429.91 | — |
| 2025-10-31 | 425 | 426.41 | 414.47 | 418.3 | — |
| 2025-11-03 | 422.25 | 422.25 | 409 | 412.18 | — |
| 2025-11-04 | 416.17 | 421.32 | 414 | 417.94 | — |
| 2025-11-05 | 416.29 | 419.79 | 415 | 418.23 | — |
| 2025-11-06 | 416.35 | 419.49 | 413.59 | 415.32 | — |
| 2025-11-07 | 417 | 422.82 | 414 | 420.51 | — |
| 2025-11-10 | 420.52 | 422.17 | 415.92 | 420.67 | — |
| 2025-11-11 | 425.74 | 428.4 | 421.94 | 426.65 | — |
| 2025-11-12 | 428 | 431.56 | 424.9 | 428.96 | — |
| 2025-11-13 | 427.2 | 429 | 420.92 | 428.64 | — |
| 2025-11-14 | 428.64 | 430.1 | 423.07 | 423.39 | — |
| 2025-11-17 | 421.61 | 423.38 | 417.56 | 417.85 | — |
| 2025-11-18 | 418.73 | 419.38 | 413.65 | 414.72 | — |
| 2025-11-19 | 414.73 | 416.07 | 410.73 | 413.2 | — |
| 2025-11-20 | 414.6 | 415.95 | 408.21 | 408.51 | — |
| 2025-11-21 | 407.38 | 416.42 | 406.42 | 412.74 | — |
| 2025-11-24 | 410.24 | 412.46 | 406.71 | 407.67 | — |
| 2025-11-25 | 411.67 | 412.87 | 406.09 | 407.85 | — |
| 2025-11-26 | 407.5 | 410.49 | 407.03 | 407.9 | — |
| 2025-11-28 | 407.82 | 411.58 | 406.47 | 410.32 | — |
| 2025-12-01 | 410.02 | 411.57 | 406.72 | 407.14 | — |
| 2025-12-02 | 408 | 411.32 | 404.27 | 408.79 | — |
| 2025-12-03 | 408.34 | 411.02 | 406 | 409.15 | — |
| 2025-12-04 | 407.61 | 408.73 | 401.93 | 403.73 | — |
| 2025-12-05 | 403.96 | 404.61 | 398.93 | 399.57 | — |
| 2025-12-08 | 398.76 | 399.42 | 387.78 | 389.38 | — |
| 2025-12-09 | 391.21 | 396.83 | 390.1 | 390.38 | — |
| 2025-12-10 | 389.62 | 394.35 | 389 | 392.68 | — |
| 2025-12-11 | 395.24 | 404.29 | 394.87 | 403.3 | — |
| 2025-12-12 | 406.75 | 418.02 | 406.75 | 416.24 | — |
| 2025-12-15 | 417.43 | 421.51 | 410 | 416.99 | — |
| 2025-12-16 | 418.53 | 424.45 | 414.9 | 423.51 | — |
| 2025-12-17 | 423 | 424.41 | 420.78 | 422.34 | — |
| 2025-12-18 | 421.53 | 424.48 | 418.47 | 418.99 | — |
| 2025-12-19 | 418.03 | 423.39 | 417.19 | 421.43 | — |
| 2025-12-22 | 421.56 | 425.29 | 420.53 | 423.51 | — |
| 2025-12-23 | 423.6 | 425.33 | 423 | 425.1 | — |
| 2025-12-24 | 424.61 | 426.63 | 424.14 | 424.9 | — |
| 2025-12-26 | 425.4 | 426 | 423.41 | 424.77 | — |
| 2025-12-29 | 423.85 | 427.3 | 423.75 | 426.54 | — |
| 2025-12-30 | 424 | 429.46 | 423.4 | 428.36 | — |
| 2025-12-31 | 427.11 | 429 | 426.28 | 426.39 | — |
| 2026-01-02 | 426.28 | 430.81 | 422.08 | 429.11 | — |
| 2026-01-05 | 425.61 | 433.99 | 424.07 | 433.1 | — |
| 2026-01-06 | 434.07 | 439 | 433.46 | 437.16 | — |
| 2026-01-07 | 436.91 | 439.02 | 432.89 | 434.14 | — |
| 2026-01-08 | 433.44 | 442.43 | 432.41 | 439.69 | — |
| 2026-01-09 | 437.82 | 445.05 | 437.17 | 444.08 | — |
| 2026-01-12 | 442.38 | 445.98 | 439.39 | 443.63 | — |
| 2026-01-13 | 443.97 | 444.67 | 440.09 | 442.9 | — |
| 2026-01-14 | 441.83 | 444.36 | 437.9 | 439.98 | — |
| 2026-01-15 | 441.78 | 444 | 437.74 | 440.04 | — |
| 2026-01-16 | 439.46 | 440.53 | 435.66 | 438.96 | — |
| 2026-01-20 | 434.32 | 434.91 | 429.17 | 433.15 | — |
| 2026-01-21 | 433.47 | 440.95 | 433.03 | 439.35 | — |
| 2026-01-22 | 439.85 | 447.29 | 439.85 | 445.64 | — |
| 2026-01-23 | 443.24 | 451.98 | 443.07 | 451.57 | — |
| 2026-01-26 | 452.63 | 455.58 | 452.15 | 455.03 | — |
| 2026-01-27 | 455.03 | 457 | 452.44 | 453.03 | — |
| 2026-01-28 | 452.68 | 453.49 | 449 | 451.5 | — |
| 2026-01-29 | 452.91 | 456.04 | 448.16 | 455 | — |
| 2026-01-30 | 452.63 | 457.37 | 451.59 | 456.97 | — |
| 2026-02-02 | 459.35 | 462.37 | 458 | 460.16 | — |
| 2026-02-03 | 458.39 | 466.81 | 458.28 | 463.57 | — |
| 2026-02-04 | 466.21 | 477.33 | 465.63 | 473.33 | — |
| 2026-02-05 | 471.07 | 474.38 | 459.26 | 459.69 | — |
| 2026-02-06 | 455.9 | 457.99 | 445 | 448.24 | — |
| 2026-02-09 | 448.17 | 457.5 | 444.02 | 456.34 | — |
| 2026-02-10 | 454.32 | 464.16 | 454.18 | 460.51 | — |
| 2026-02-11 | 458.43 | 467.66 | 455.28 | 467.51 | — |
| 2026-02-12 | 469.92 | 477.55 | 469.48 | 472.86 | — |
| 2026-02-13 | 474.17 | 488.54 | 473.35 | 481 | — |
| 2026-02-17 | 479.13 | 483.77 | 478.01 | 482.22 | — |
| 2026-02-18 | 482.83 | 488.27 | 482.6 | 485.28 | — |
| 2026-02-19 | 484.9 | 490.55 | 482.2 | 490.11 | — |
| 2026-02-20 | 488.24 | 498.35 | 488 | 496.51 | — |
| 2026-02-23 | 493.55 | 500.57 | 492.77 | 498.19 | — |
| 2026-02-24 | 497.86 | 504.49 | 494.57 | 504 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-26 | 506.89 | 510.65 | 497.45 | 498.51 | — |
| 2026-02-27 | 498.27 | 509.53 | 498.27 | 508.08 | — |
| 2026-03-02 | 508 | 510.05 | 499.52 | 509.34 | — |
| 2026-03-03 | 500 | 503.65 | 491.59 | 501.68 | — |
| 2026-03-04 | 502.21 | 503.99 | 497.34 | 499.19 | — |
| 2026-03-05 | 495.59 | 497.26 | 488.55 | 490.06 | — |
| 2026-03-06 | 488 | 488.3 | 479.69 | 484.74 | — |
| 2026-03-09 | 482.66 | 486.54 | 478.83 | 483.62 | — |
| 2026-03-10 | 480.79 | 483.04 | 474.63 | 477.94 | — |
| 2026-03-11 | 477.16 | 482.03 | 471.14 | 481.55 | — |
| 2026-03-12 | 480.39 | 492.81 | 477.53 | 490.41 | — |
| 2026-03-13 | 498 | 500 | 492.62 | 493.92 | — |
| 2026-03-16 | 494.99 | 498.48 | 490.89 | 497.41 | — |
| 2026-03-17 | 497.41 | 500.32 | 493.23 | 494.05 | — |
| 2026-03-18 | 491.21 | 494.47 | 488.38 | 488.57 | — |
| 2026-03-19 | 488.68 | 491.78 | 483.5 | 489.8 | — |
| 2026-03-20 | 492.9 | 495.81 | 484.34 | 488.15 | — |
| 2026-03-23 | 488.86 | 490.26 | 477.33 | 478.05 | — |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | — |
| 2026-03-25 | 483.15 | 492.41 | 482 | 492.34 | — |
| 2026-03-26 | 491.89 | 500.31 | 491.89 | 495.49 | — |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | — |
| 2026-03-30 | 494.99 | 503.63 | 494.85 | 499.26 | — |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | — |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | — |
| 2026-04-02 | 500 | 502.7 | 494.37 | 502.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 456.56 | 459.8 | 455 | 456.64 | — |
| 2025-10-14 | 453.25 | 462.07 | 453.07 | 459.25 | — |
| 2025-10-15 | 459.03 | 461.53 | 450.79 | 451.42 | — |
| 2025-10-16 | 452.04 | 452.47 | 440.95 | 444.24 | — |
| 2025-10-17 | 444.2 | 451.33 | 442.89 | 450.89 | — |
| 2025-10-20 | 452.36 | 455.24 | 449.71 | 451.56 | — |
| 2025-10-21 | 450.55 | 452.45 | 448.38 | 450.08 | — |
| 2025-10-22 | 450.33 | 455.08 | 447.75 | 449.92 | — |
| 2025-10-23 | 452.58 | 452.67 | 448.66 | 450.08 | — |
| 2025-10-24 | 449.54 | 450.4 | 445.59 | 446 | — |
| 2025-10-27 | 447.65 | 450.15 | 444.26 | 444.82 | — |
| 2025-10-28 | 445.47 | 447.22 | 441.99 | 442.72 | — |
| 2025-10-29 | 438.79 | 439.44 | 431.22 | 432.01 | — |
| 2025-10-30 | 432.45 | 435.19 | 428.61 | 429.91 | — |
| 2025-10-31 | 425 | 426.41 | 414.47 | 418.3 | — |
| 2025-11-03 | 422.25 | 422.25 | 409 | 412.18 | — |
| 2025-11-04 | 416.17 | 421.32 | 414 | 417.94 | — |
| 2025-11-05 | 416.29 | 419.79 | 415 | 418.23 | — |
| 2025-11-06 | 416.35 | 419.49 | 413.59 | 415.32 | — |
| 2025-11-07 | 417 | 422.82 | 414 | 420.51 | — |
| 2025-11-10 | 420.52 | 422.17 | 415.92 | 420.67 | — |
| 2025-11-11 | 425.74 | 428.4 | 421.94 | 426.65 | — |
| 2025-11-12 | 428 | 431.56 | 424.9 | 428.96 | — |
| 2025-11-13 | 427.2 | 429 | 420.92 | 428.64 | — |
| 2025-11-14 | 428.64 | 430.1 | 423.07 | 423.39 | — |
| 2025-11-17 | 421.61 | 423.38 | 417.56 | 417.85 | — |
| 2025-11-18 | 418.73 | 419.38 | 413.65 | 414.72 | — |
| 2025-11-19 | 414.73 | 416.07 | 410.73 | 413.2 | — |
| 2025-11-20 | 414.6 | 415.95 | 408.21 | 408.51 | — |
| 2025-11-21 | 407.38 | 416.42 | 406.42 | 412.74 | — |
| 2025-11-24 | 410.24 | 412.46 | 406.71 | 407.67 | — |
| 2025-11-25 | 411.67 | 412.87 | 406.09 | 407.85 | — |
| 2025-11-26 | 407.5 | 410.49 | 407.03 | 407.9 | — |
| 2025-11-28 | 407.82 | 411.58 | 406.47 | 410.32 | — |
| 2025-12-01 | 410.02 | 411.57 | 406.72 | 407.14 | — |
| 2025-12-02 | 408 | 411.32 | 404.27 | 408.79 | — |
| 2025-12-03 | 408.34 | 411.02 | 406 | 409.15 | — |
| 2025-12-04 | 407.61 | 408.73 | 401.93 | 403.73 | — |
| 2025-12-05 | 403.96 | 404.61 | 398.93 | 399.57 | — |
| 2025-12-08 | 398.76 | 399.42 | 387.78 | 389.38 | — |
| 2025-12-09 | 391.21 | 396.83 | 390.1 | 390.38 | — |
| 2025-12-10 | 389.62 | 394.35 | 389 | 392.68 | — |
| 2025-12-11 | 395.24 | 404.29 | 394.87 | 403.3 | — |
| 2025-12-12 | 406.75 | 418.02 | 406.75 | 416.24 | — |
| 2025-12-15 | 417.43 | 421.51 | 410 | 416.99 | — |
| 2025-12-16 | 418.53 | 424.45 | 414.9 | 423.51 | — |
| 2025-12-17 | 423 | 424.41 | 420.78 | 422.34 | — |
| 2025-12-18 | 421.53 | 424.48 | 418.47 | 418.99 | — |
| 2025-12-19 | 418.03 | 423.39 | 417.19 | 421.43 | — |
| 2025-12-22 | 421.56 | 425.29 | 420.53 | 423.51 | — |
| 2025-12-23 | 423.6 | 425.33 | 423 | 425.1 | — |
| 2025-12-24 | 424.61 | 426.63 | 424.14 | 424.9 | — |
| 2025-12-26 | 425.4 | 426 | 423.41 | 424.77 | — |
| 2025-12-29 | 423.85 | 427.3 | 423.75 | 426.54 | — |
| 2025-12-30 | 424 | 429.46 | 423.4 | 428.36 | — |
| 2025-12-31 | 427.11 | 429 | 426.28 | 426.39 | — |
| 2026-01-02 | 426.28 | 430.81 | 422.08 | 429.11 | — |
| 2026-01-05 | 425.61 | 433.99 | 424.07 | 433.1 | — |
| 2026-01-06 | 434.07 | 439 | 433.46 | 437.16 | — |
| 2026-01-07 | 436.91 | 439.02 | 432.89 | 434.14 | — |
| 2026-01-08 | 433.44 | 442.43 | 432.41 | 439.69 | — |
| 2026-01-09 | 437.82 | 445.05 | 437.17 | 444.08 | — |
| 2026-01-12 | 442.38 | 445.98 | 439.39 | 443.63 | — |
| 2026-01-13 | 443.97 | 444.67 | 440.09 | 442.9 | — |
| 2026-01-14 | 441.83 | 444.36 | 437.9 | 439.98 | — |
| 2026-01-15 | 441.78 | 444 | 437.74 | 440.04 | — |
| 2026-01-16 | 439.46 | 440.53 | 435.66 | 438.96 | — |
| 2026-01-20 | 434.32 | 434.91 | 429.17 | 433.15 | — |
| 2026-01-21 | 433.47 | 440.95 | 433.03 | 439.35 | — |
| 2026-01-22 | 439.85 | 447.29 | 439.85 | 445.64 | — |
| 2026-01-23 | 443.24 | 451.98 | 443.07 | 451.57 | — |
| 2026-01-26 | 452.63 | 455.58 | 452.15 | 455.03 | — |
| 2026-01-27 | 455.03 | 457 | 452.44 | 453.03 | — |
| 2026-01-28 | 452.68 | 453.49 | 449 | 451.5 | — |
| 2026-01-29 | 452.91 | 456.04 | 448.16 | 455 | — |
| 2026-01-30 | 452.63 | 457.37 | 451.59 | 456.97 | — |
| 2026-02-02 | 459.35 | 462.37 | 458 | 460.16 | — |
| 2026-02-03 | 458.39 | 466.81 | 458.28 | 463.57 | — |
| 2026-02-04 | 466.21 | 477.33 | 465.63 | 473.33 | — |
| 2026-02-05 | 471.07 | 474.38 | 459.26 | 459.69 | — |
| 2026-02-06 | 455.9 | 457.99 | 445 | 448.24 | — |
| 2026-02-09 | 448.17 | 457.5 | 444.02 | 456.34 | — |
| 2026-02-10 | 454.32 | 464.16 | 454.18 | 460.51 | — |
| 2026-02-11 | 458.43 | 467.66 | 455.28 | 467.51 | — |
| 2026-02-12 | 469.92 | 477.55 | 469.48 | 472.86 | — |
| 2026-02-13 | 474.17 | 488.54 | 473.35 | 481 | — |
| 2026-02-17 | 479.13 | 483.77 | 478.01 | 482.22 | — |
| 2026-02-18 | 482.83 | 488.27 | 482.6 | 485.28 | — |
| 2026-02-19 | 484.9 | 490.55 | 482.2 | 490.11 | — |
| 2026-02-20 | 488.24 | 498.35 | 488 | 496.51 | — |
| 2026-02-23 | 493.55 | 500.57 | 492.77 | 498.19 | — |
| 2026-02-24 | 497.86 | 504.49 | 494.57 | 504 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-26 | 506.89 | 510.65 | 497.45 | 498.51 | — |
| 2026-02-27 | 498.27 | 509.53 | 498.27 | 508.08 | — |
| 2026-03-02 | 508 | 510.05 | 499.52 | 509.34 | — |
| 2026-03-03 | 500 | 503.65 | 491.59 | 501.68 | — |
| 2026-03-04 | 502.21 | 503.99 | 497.34 | 499.19 | — |
| 2026-03-05 | 495.59 | 497.26 | 488.55 | 490.06 | — |
| 2026-03-06 | 488 | 488.3 | 479.69 | 484.74 | — |
| 2026-03-09 | 482.66 | 486.54 | 478.83 | 483.62 | — |
| 2026-03-10 | 480.79 | 483.04 | 474.63 | 477.94 | — |
| 2026-03-11 | 477.16 | 482.03 | 471.14 | 481.55 | — |
| 2026-03-12 | 480.39 | 492.81 | 477.53 | 490.41 | — |
| 2026-03-13 | 498 | 500 | 492.62 | 493.92 | — |
| 2026-03-16 | 494.99 | 498.48 | 490.89 | 497.41 | — |
| 2026-03-17 | 497.41 | 500.32 | 493.23 | 494.05 | — |
| 2026-03-18 | 491.21 | 494.47 | 488.38 | 488.57 | — |
| 2026-03-19 | 488.68 | 491.78 | 483.5 | 489.8 | — |
| 2026-03-20 | 492.9 | 495.81 | 484.34 | 488.15 | — |
| 2026-03-23 | 488.86 | 490.26 | 477.33 | 478.05 | — |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | — |
| 2026-03-25 | 483.15 | 492.41 | 482 | 492.34 | — |
| 2026-03-26 | 491.89 | 500.31 | 491.89 | 495.49 | — |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | — |
| 2026-03-30 | 494.99 | 503.63 | 494.85 | 499.26 | — |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | — |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | — |
| 2026-04-02 | 500 | 502.7 | 494.37 | 502.6 | — |
