Fortinet, Inc. (FTNT) company overview Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
FTNT — period returns Period Return % Last date -0.93 Week 4.78 Last Month 13.37 Last 3 months 20.12 Last 6 months 145.03 Year to Date (YTD) 147.74 Last 1 year 129.14 Last 2 years 132.93 Last 3 years 234.04 Last 5 years 211.09 Last 10 years 3011.94 Last 15 years 4911.43 Last 20 years 11522.89 Last 25 years 11522.89 Last 50 years 11522.89
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
FTNT annual returns (chart) FTNT annual returns Period Return % 2009 6.02 2010 79.44 2011 31.72 2012 1.2 2013 -9.67 2014 61.32 2015 1.14 2016 -0.5 2017 45.18 2018 58.85 2019 53.16 2020 35.41 2021 146.93 2022 -26.61 2023 20.63 2024 63.52 2025 -16.19 2026 147.74
FTNT quarterly returns (chart) FTNT quarterly returns Period Return % 2009-Q4 6.02 2010-Q1 -2.22 2010-Q2 -7.34 2010-Q3 53.37 2010-Q4 29.2 2011-Q1 33.23 2011-Q2 33.82 2011-Q3 -39.13 2011-Q4 31.72 2012-Q1 33.25 2012-Q2 -18.31 2012-Q3 2.12 2012-Q4 -10.26 2013-Q1 11.79 2013-Q2 -23.91 2013-Q3 17.05 2013-Q4 -8.15 2014-Q1 16.05 2014-Q2 10.79 2014-Q3 0.4 2014-Q4 23.59 2015-Q1 13.47 2015-Q2 21.44 2015-Q3 2.91 2015-Q4 -27.64 2016-Q1 1.32 2016-Q2 1.94 2016-Q3 16.56 2016-Q4 -18.54 2017-Q1 27.41 2017-Q2 -2.09 2017-Q3 -3.5 2017-Q4 20.22 2018-Q1 20.86 2018-Q2 19.07 2018-Q3 44.25 2018-Q4 -23.67 2019-Q1 20.44 2019-Q2 -9.8 2019-Q3 -0.58 2019-Q4 38.55 2020-Q1 -7.79 2020-Q2 36.64 2020-Q3 -15.37 2020-Q4 23.53 2021-Q1 26.69 2021-Q2 27.79 2021-Q3 20.51 2021-Q4 20.6 2022-Q1 2.6 2022-Q2 -16.55 2022-Q3 -14.36 2022-Q4 -4.06 2023-Q1 36.97 2023-Q2 13.99 2023-Q3 -21.4 2023-Q4 -0.17 2024-Q1 18.22 2024-Q2 -11.13 2024-Q3 29.57 2024-Q4 23.52 2025-Q1 1.59 2025-Q2 9.36 2025-Q3 -17.91 2025-Q4 -6.77 2026-Q1 4.93 2026-Q2 89.3 2026-Q3 12.44 2026-Q4 7.96
FTNT monthly returns (chart) FTNT monthly returns Period Return % 2009-11 2.41 2009-12 3.53 2010-01 -2.27 2010-02 0 2010-03 2.33 2010-04 1.14 2010-05 -8.43 2010-06 0.61 2010-07 9.76 2010-08 13.33 2010-09 22.55 2010-10 20 2010-11 6.33 2010-12 1.25 2011-01 19.2 2011-02 5.97 2011-03 8.09 2011-04 10.43 2011-05 -0.41 2011-06 12.58 2011-07 -25.64 2011-08 -5.67 2011-09 -12.27 2011-10 37.2 2011-11 4.12 2011-12 -9.17 2012-01 4.59 2012-02 18.64 2012-03 2.22 2012-04 -5.61 2012-05 -18.58 2012-06 9.18 2012-07 3.45 2012-08 10.42 2012-09 -9.06 2012-10 -19.71 2012-11 3.36 2012-12 5 2013-01 12.38 2013-02 2.54 2013-03 -2.07 2013-04 -24.26 2013-05 7.24 2013-06 -9.09 2013-07 21.43 2013-08 -6.82 2013-09 2.27 2013-10 -0.49 2013-11 -15.14 2013-12 11.99 2014-01 10.7 2014-02 9.2 2014-03 -4.75 2014-04 -0.23 2014-05 2.05 2014-06 12.03 2014-07 -2.39 2014-08 5.09 2014-09 -2.13 2014-10 3.17 2014-11 5.76 2014-12 11.25 2015-01 -2.45 2015-02 12.37 2015-03 4.02 2015-04 8.01 2015-05 6.09 2015-06 3.25 2015-07 15.48 2015-08 -11.73 2015-09 0.83 2015-10 -19.18 2015-11 4.8 2015-12 -13.47 2016-01 -9.63 2016-02 0.89 2016-03 7.92 2016-04 6.04 2016-05 5.23 2016-06 -7.6 2016-07 9.81 2016-08 4.18 2016-09 2.21 2016-10 -13.26 2016-11 -6.08 2016-12 0 2017-01 10.47 2017-02 12.33 2017-03 2.68 2017-04 1.69 2017-05 0.9 2017-06 -4.83 2017-07 -1.47 2017-08 3.52 2017-09 -6.15 2017-10 9.9 2017-11 6.73 2017-12 3.92 2018-01 5.38 2018-02 9.55 2018-03 6.24 2018-04 3.26 2018-05 10.57 2018-06 2.04 2018-07 0.72 2018-08 33.15 2018-09 10.15 2018-10 -10.89 2018-11 -10.16 2018-12 -4.6 2019-01 8.66 2019-02 13.39 2019-03 -3.28 2019-04 11.26 2019-05 -22.38 2019-06 6 2019-07 4.49 2019-08 -1.37 2019-09 -3.09 2019-10 6.25
FTNT OHLC (1 year) — price trend FTNT OHLC (1 year) Date Open High Low Close Volume 2025-10-13 84.7 85.2 83.59 84.2 — 2025-10-14 82.5 83.9 82.2 83.08 — 2025-10-15 83.72 84.78 83.07 83.58 — 2025-10-16 83.74 84.34 82.17 83.14 — 2025-10-17 82.59 83.77 82.31 83.44 — 2025-10-20 83.05 84.96 83.05 84.86 — 2025-10-21 83.41 85.12 81.1 84.78 — 2025-10-22 85 85.49 84.07 84.66 — 2025-10-23 84.66 85.47 84.34 84.93 — 2025-10-24 85.77 85.86 84.98 85.56 — 2025-10-27 86.13 86.56 85.14 85.29 — 2025-10-28 86.07 87.04 84.98 85.87 — 2025-10-29 84.85 85 83.56 84.22 — 2025-10-30 84.58 85.6 84.15 84.2 — 2025-10-31 84.21 86.83 84 86.43 — 2025-11-03 86.02 87.66 84.88 87.52 — 2025-11-04 86.5 86.84 84.42 85.22 — 2025-11-05 84.61 86.32 84 85.99 — 2025-11-06 76.05 81.69 75.31 80.54 — 2025-11-07 79.78 81.98 79.55 81.79 — 2025-11-10 82.3 82.62 80.27 82.28 — 2025-11-11 82.28 84.24 82.09 83.66 — 2025-11-12 83.35 84.03 81.76 82.14 — 2025-11-13 81.45 82.55 80.95 81.03 — 2025-11-14 80.14 83.26 79.75 82.31 — 2025-11-17 82.1 82.96 81.77 81.94 — 2025-11-18 81.6 82.26 79.14 80.15 — 2025-11-19 79.82 80.37 79.32 79.73 — 2025-11-20 80.5 81.21 77.79 78.04 — 2025-11-21 77.8 79.5 77.17 78.86 — 2025-11-24 78.89 80.01 78.7 79.77 — 2025-11-25 79.38 81.19 79.3 80.87 — 2025-11-26 80.81 80.86 78.63 80.55 — 2025-11-28 80.67 81.36 80.36 81.13 — 2025-12-01 80.49 82.1 80.43 81.82 — 2025-12-02 82.51 83.27 82 82.94 — 2025-12-03 82.21 82.96 81.42 82.76 — 2025-12-04 82.98 85.24 82.41 85.18 — 2025-12-05 85.54 86.94 85.2 86.92 — 2025-12-08 86.96 87.11 83.26 83.53 — 2025-12-09 83.09 84.16 82.15 83.5 — 2025-12-10 82.9 83.22 80.24 81.6 — 2025-12-11 81.6 83.22 81.45 82.47 — 2025-12-12 81.98 82.66 81.66 82.22 — 2025-12-15 82.1 82.83 80.79 81.52 — 2025-12-16 81.31 82.83 81.13 82.47 — 2025-12-17 80.09 81.44 79.38 79.38 — 2025-12-18 80.54 80.6 78.57 79.75 — 2025-12-19 79.73 80.44 79 80.24 — 2025-12-22 81.35 81.83 80.13 81.74 — 2025-12-23 81.61 81.71 80.1 80.66 — 2025-12-24 80.53 81.38 80.28 81.18 — 2025-12-26 80.91 81.65 80.59 81.56 — 2025-12-29 81.28 81.79 80.42 80.82 — 2025-12-30 80.61 80.87 80.28 80.31 — 2025-12-31 80.12 80.41 79.37 79.41 — 2026-01-02 79.97 79.97 77.18 77.88 — 2026-01-05 78.51 79.9 77.83 77.94 — 2026-01-06 77.73 79.2 77.6 78.44 — 2026-01-07 78.61 80.86 78.35 80.02 — 2026-01-08 79.54 79.54 77.76 78.05 — 2026-01-09 78.15 79.37 77.97 79.22 — 2026-01-12 78.92 79.08 77.99 78.66 — 2026-01-13 78.7 79.72 77.76 78.33 — 2026-01-14 76.45 78.31 75.81 76.39 — 2026-01-15 76.54 78.33 76.18 76.32 — 2026-01-16 76.54 76.61 75.15 75.38 — 2026-01-20 74.11 75.6 73.55 75.46 — 2026-01-21 75.81 76.02 74.71 75.75 — 2026-01-22 76.49 77.81 76.33 77.62 — 2026-01-23 83.5 85.06 81.1 81.64 — 2026-01-26 81.65 83.13 81.04 83.07 — 2026-01-27 83.21 83.56 81.26 81.71 — 2026-01-28 82.18 82.55 81.64 82.08 — 2026-01-29 81.5 82.11 79.74 81.51 — 2026-01-30 80.64 81.48 80.18 81.26 — 2026-02-02 80.86 82.36 80.15 81.29 — 2026-02-03 80.98 81.23 77.79 79.3 — 2026-02-04 78.87 81.45 77.79 81.12 — 2026-02-05 80.95 81.78 78.03 78.93 — 2026-02-06 81.8 83.52 77.27 82.76 — 2026-02-09 82.27 86.17 81.37 85.93 — 2026-02-10 86.35 87.49 85.17 85.53 — 2026-02-11 85.41 88.3 84.2 87.82 — 2026-02-12 87.55 88.6 82.97 84.26 — 2026-02-13 84.55 86.53 83.6 85.56 — 2026-02-17 85.17 85.42 81.05 81.69 — 2026-02-18 80.9 81.26 79.34 80.69 — 2026-02-19 81.01 81.77 80.24 81.67 — 2026-02-20 81.17 83.08 79.4 80 — 2026-02-23 78.42 79.48 74.66 75.6 — 2026-02-24 75.37 77.05 74.31 75.23 — 2026-02-25 74.49 77.6 74.35 77.35 — 2026-02-26 77.32 79.74 76.85 79.2 — 2026-02-27 77.3 79.12 76.64 79.03 — 2026-03-02 78.29 79.77 77.56 79.18 — 2026-03-03 77.26 81.98 77.19 81.1 — 2026-03-04 81.04 83.98 80.95 82.79 — 2026-03-05 82.28 84.73 82.25 84.42 — 2026-03-06 83.99 84.48 82.9 83.67 — 2026-03-09 83.06 84.6 82.18 83.81 — 2026-03-10 84.29 85.05 81.62 84.2 — 2026-03-11 84.3 85.37 82.35 83.48 — 2026-03-12 82.92 85.07 82.31 84.4 — 2026-03-13 84.62 85.1 82.81 83.44 — 2026-03-16 84.18 85.86 83.97 84.49 — 2026-03-17 84.63 86.42 83.06 83.16 — 2026-03-18 82.51 84.33 82.2 83.39 — 2026-03-19 83.51 84.95 82.29 83.12 — 2026-03-20 82.96 82.96 80.27 81.4 — 2026-03-23 82.09 83.72 81.22 82.77 — 2026-03-24 82.33 82.79 79.12 79.34 — 2026-03-25 80.13 81.52 78.46 78.89 — 2026-03-26 78.29 81.7 78.29 81.03 — 2026-03-27 79.69 79.69 76.42 78.2 — 2026-03-30 78.31 80.94 78.31 79.05 — 2026-03-31 79.75 81.83 79.56 81.72 — 2026-04-01 81.76 82.14 80 81.15 — 2026-04-02 80.6 82.56 80.02 82.53 — 2026-04-06 82.74 83.38 81.83 82.29 —
FTNT OHLC with signals — price trend FTNT OHLC with signals Date Open High Low Close Volume 2025-10-13 84.7 85.2 83.59 84.2 — 2025-10-14 82.5 83.9 82.2 83.08 — 2025-10-15 83.72 84.78 83.07 83.58 — 2025-10-16 83.74 84.34 82.17 83.14 — 2025-10-17 82.59 83.77 82.31 83.44 — 2025-10-20 83.05 84.96 83.05 84.86 — 2025-10-21 83.41 85.12 81.1 84.78 — 2025-10-22 85 85.49 84.07 84.66 — 2025-10-23 84.66 85.47 84.34 84.93 — 2025-10-24 85.77 85.86 84.98 85.56 — 2025-10-27 86.13 86.56 85.14 85.29 — 2025-10-28 86.07 87.04 84.98 85.87 — 2025-10-29 84.85 85 83.56 84.22 — 2025-10-30 84.58 85.6 84.15 84.2 — 2025-10-31 84.21 86.83 84 86.43 — 2025-11-03 86.02 87.66 84.88 87.52 — 2025-11-04 86.5 86.84 84.42 85.22 — 2025-11-05 84.61 86.32 84 85.99 — 2025-11-06 76.05 81.69 75.31 80.54 — 2025-11-07 79.78 81.98 79.55 81.79 — 2025-11-10 82.3 82.62 80.27 82.28 — 2025-11-11 82.28 84.24 82.09 83.66 — 2025-11-12 83.35 84.03 81.76 82.14 — 2025-11-13 81.45 82.55 80.95 81.03 — 2025-11-14 80.14 83.26 79.75 82.31 — 2025-11-17 82.1 82.96 81.77 81.94 — 2025-11-18 81.6 82.26 79.14 80.15 — 2025-11-19 79.82 80.37 79.32 79.73 — 2025-11-20 80.5 81.21 77.79 78.04 — 2025-11-21 77.8 79.5 77.17 78.86 — 2025-11-24 78.89 80.01 78.7 79.77 — 2025-11-25 79.38 81.19 79.3 80.87 — 2025-11-26 80.81 80.86 78.63 80.55 — 2025-11-28 80.67 81.36 80.36 81.13 — 2025-12-01 80.49 82.1 80.43 81.82 — 2025-12-02 82.51 83.27 82 82.94 — 2025-12-03 82.21 82.96 81.42 82.76 — 2025-12-04 82.98 85.24 82.41 85.18 — 2025-12-05 85.54 86.94 85.2 86.92 — 2025-12-08 86.96 87.11 83.26 83.53 — 2025-12-09 83.09 84.16 82.15 83.5 — 2025-12-10 82.9 83.22 80.24 81.6 — 2025-12-11 81.6 83.22 81.45 82.47 — 2025-12-12 81.98 82.66 81.66 82.22 — 2025-12-15 82.1 82.83 80.79 81.52 — 2025-12-16 81.31 82.83 81.13 82.47 — 2025-12-17 80.09 81.44 79.38 79.38 — 2025-12-18 80.54 80.6 78.57 79.75 — 2025-12-19 79.73 80.44 79 80.24 — 2025-12-22 81.35 81.83 80.13 81.74 — 2025-12-23 81.61 81.71 80.1 80.66 — 2025-12-24 80.53 81.38 80.28 81.18 — 2025-12-26 80.91 81.65 80.59 81.56 — 2025-12-29 81.28 81.79 80.42 80.82 — 2025-12-30 80.61 80.87 80.28 80.31 — 2025-12-31 80.12 80.41 79.37 79.41 — 2026-01-02 79.97 79.97 77.18 77.88 — 2026-01-05 78.51 79.9 77.83 77.94 — 2026-01-06 77.73 79.2 77.6 78.44 — 2026-01-07 78.61 80.86 78.35 80.02 — 2026-01-08 79.54 79.54 77.76 78.05 — 2026-01-09 78.15 79.37 77.97 79.22 — 2026-01-12 78.92 79.08 77.99 78.66 — 2026-01-13 78.7 79.72 77.76 78.33 — 2026-01-14 76.45 78.31 75.81 76.39 — 2026-01-15 76.54 78.33 76.18 76.32 — 2026-01-16 76.54 76.61 75.15 75.38 — 2026-01-20 74.11 75.6 73.55 75.46 — 2026-01-21 75.81 76.02 74.71 75.75 — 2026-01-22 76.49 77.81 76.33 77.62 — 2026-01-23 83.5 85.06 81.1 81.64 — 2026-01-26 81.65 83.13 81.04 83.07 — 2026-01-27 83.21 83.56 81.26 81.71 — 2026-01-28 82.18 82.55 81.64 82.08 — 2026-01-29 81.5 82.11 79.74 81.51 — 2026-01-30 80.64 81.48 80.18 81.26 — 2026-02-02 80.86 82.36 80.15 81.29 — 2026-02-03 80.98 81.23 77.79 79.3 — 2026-02-04 78.87 81.45 77.79 81.12 — 2026-02-05 80.95 81.78 78.03 78.93 — 2026-02-06 81.8 83.52 77.27 82.76 — 2026-02-09 82.27 86.17 81.37 85.93 — 2026-02-10 86.35 87.49 85.17 85.53 — 2026-02-11 85.41 88.3 84.2 87.82 — 2026-02-12 87.55 88.6 82.97 84.26 — 2026-02-13 84.55 86.53 83.6 85.56 — 2026-02-17 85.17 85.42 81.05 81.69 — 2026-02-18 80.9 81.26 79.34 80.69 — 2026-02-19 81.01 81.77 80.24 81.67 — 2026-02-20 81.17 83.08 79.4 80 — 2026-02-23 78.42 79.48 74.66 75.6 — 2026-02-24 75.37 77.05 74.31 75.23 — 2026-02-25 74.49 77.6 74.35 77.35 — 2026-02-26 77.32 79.74 76.85 79.2 — 2026-02-27 77.3 79.12 76.64 79.03 — 2026-03-02 78.29 79.77 77.56 79.18 — 2026-03-03 77.26 81.98 77.19 81.1 — 2026-03-04 81.04 83.98 80.95 82.79 — 2026-03-05 82.28 84.73 82.25 84.42 — 2026-03-06 83.99 84.48 82.9 83.67 — 2026-03-09 83.06 84.6 82.18 83.81 — 2026-03-10 84.29 85.05 81.62 84.2 — 2026-03-11 84.3 85.37 82.35 83.48 — 2026-03-12 82.92 85.07 82.31 84.4 — 2026-03-13 84.62 85.1 82.81 83.44 — 2026-03-16 84.18 85.86 83.97 84.49 — 2026-03-17 84.63 86.42 83.06 83.16 — 2026-03-18 82.51 84.33 82.2 83.39 — 2026-03-19 83.51 84.95 82.29 83.12 — 2026-03-20 82.96 82.96 80.27 81.4 — 2026-03-23 82.09 83.72 81.22 82.77 — 2026-03-24 82.33 82.79 79.12 79.34 — 2026-03-25 80.13 81.52 78.46 78.89 — 2026-03-26 78.29 81.7 78.29 81.03 — 2026-03-27 79.69 79.69 76.42 78.2 — 2026-03-30 78.31 80.94 78.31 79.05 — 2026-03-31 79.75 81.83 79.56 81.72 — 2026-04-01 81.76 82.14 80 81.15 — 2026-04-02 80.6 82.56 80.02 82.53 — 2026-04-06 82.74 83.38 81.83 82.29 —
