Gen Digital Inc.

Explore GEN stock price, historical returns, and performance trends — updated daily.

Gen Digital Inc. Common Stock (GEN) company overview

Gen is a cybersecurity pure-play that offers security, identity protection, and privacy solutions to individual consumers. The firm's cyber safety offerings, via brands such as Norton, Avast, and LifeLock, have long maintained their positions as some of the most recognizable consumer-focused security and identity-protection products.

GEN — period returns
PeriodReturn %
Last date0.43
Week4.8
Last Month-25.66
Last 3 months-10.74
Last 6 months23.48
Year to Date (YTD)-10.43
Last 1 year-12.55
Last 2 years-16.64
Last 3 years36.39
Last 5 years-6.9
Last 10 years-3.07
Last 15 years32.52
Last 20 years6.57
Last 25 years255.4
Last 50 years3143.06
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
GEN annual returns (chart)
GEN annual returns
PeriodReturn %
2000-41.35
200197.38
200220.74
200361.67
200448.3
2005-33.21
200619.21
2007-24.37
2008-15.82
200920.88
2010-9.02
2011-8.8
201219.26
201320.92
20149.38
2015-17.94
201614.64
201716.87
2018-34.62
201934.74
2020-20.14
202125.08
2022-18.61
20235.55
202420.14
2025-1.06
2026-10.43
GEN quarterly returns (chart)
GEN quarterly returns
PeriodReturn %
2000-Q132.07
2000-Q2-12.58
2000-Q3-18.76
2000-Q4-18.55
2001-Q124.52
2001-Q26.23
2001-Q3-20.7
2001-Q490.57
2002-Q122.77
2002-Q2-20.98
2002-Q38.65
2002-Q422.49
2003-Q1-8.15
2003-Q213.2
2003-Q342.73
2003-Q44.61
2004-Q133.28
2004-Q2-6.13
2004-Q327.87
2004-Q4-9.93
2005-Q1-18.59
2005-Q2-0.14
2005-Q36.79
2005-Q4-23.31
2006-Q1-3.77
2006-Q2-8.53
2006-Q337.91
2006-Q40.63
2007-Q1-18.93
2007-Q218.54
2007-Q3-2.81
2007-Q4-18.85
2008-Q13.49
2008-Q211.08
2008-Q3-0.81
2008-Q4-28.62
2009-Q10.95
2009-Q21.9
2009-Q35.37
2009-Q412.66
2010-Q1-7.99
2010-Q2-17.23
2010-Q39.08
2010-Q48.7
2011-Q18.04
2011-Q26.83
2011-Q3-17.8
2011-Q4-0.57
2012-Q118.5
2012-Q2-22.29
2012-Q324
2012-Q45.85
2013-Q126.56
2013-Q2-8.09
2013-Q310.1
2013-Q4-4.34
2014-Q1-14.88
2014-Q213.48
2014-Q32.75
2014-Q411.32
2015-Q1-8.68
2015-Q2-0.34
2015-Q3-16.11
2015-Q48.64
2016-Q1-11.8
2016-Q211.57
2016-Q322.68
2016-Q4-4.86
2017-Q127.78
2017-Q2-6.58
2017-Q319.44
2017-Q4-14.4
2018-Q1-10.58
2018-Q2-18.06
2018-Q31.87
2018-Q4-9.09
2019-Q121.38
2019-Q2-6.17
2019-Q37.12
2019-Q48.55
2020-Q1-28.09
2020-Q25.7
2020-Q35.41
2020-Q40.34
2021-Q12.36
2021-Q227.08
2021-Q3-6.95
2021-Q41.64
2022-Q10.72
2022-Q2-18.49
2022-Q3-9.61
2022-Q44.43
2023-Q1-20.63
2023-Q28.1
2023-Q3-4.17
2023-Q430.18
2024-Q1-1.71
2024-Q211.97
2024-Q310.2
2024-Q40.7
2025-Q1-3.42
2025-Q29.95
2025-Q3-4.73
2025-Q4-3.31
2026-Q1-27.77
2026-Q233.03
2026-Q3-15.66
2026-Q44.94
GEN monthly returns (chart)
GEN monthly returns
PeriodReturn %
2000-01-11.95
2000-0242.65
2000-035.15
2000-04-16.93
2000-055.38
2000-06-18
2000-07-4.9
2000-08-4.84
2000-09-9.84
2000-10-11.27
2000-11-7.79
2000-12-7.33
2001-0153.96
2001-02-11.21
2001-03-8.25
2001-0454.88
2001-059.01
2001-06-38.17
2001-0710.44
2001-08-10.95
2001-09-19.37
2001-1058.66
2001-1118.2
2001-122.09
2002-0118.58
2002-02-8.24
2002-0314.19
2002-04-14.08
2002-05-2.94
2002-06-4.42
2002-072.19
2002-08-14.78
2002-0917.76
2002-1018.76
2002-119.3
2002-12-7.32
2003-0115.2
2003-02-13.28
2003-03-3.16
2003-0412.14
2003-053.18
2003-06-3.17
2003-076.47
2003-0822.75
2003-0910.1
2003-105.44
2003-11-1.44
2003-125.05
2004-0112.41
2004-025.62
2004-0313.04
2004-04-2.72
2004-051.47
2004-06-4.2
2004-076.81
2004-082.57
2004-0914.43
2004-103.75
2004-1112.08
2004-12-19.27
2005-01-9.36
2005-02-5.74
2005-03-3.09
2005-04-12.05
2005-0519.99
2005-06-3.42
2005-070.97
2005-08-4.46
2005-098.06
2005-105.25
2005-11-26.16
2005-12-0.62
2006-015.03
2006-02-8.11
2006-03-0.36
2006-04-2.67
2006-05-4.76
2006-06-0.38
2006-0711.65
2006-087.32
2006-0914.29
2006-10-6.77
2006-116.96
2006-12-1.74
2007-01-15.06
2007-02-3.44
2007-031.17
2007-041.73
2007-0513.58
2007-061.05
2007-07-4.95
2007-08-2.03
2007-093.03
2007-10-3.1
2007-11-5.22
2007-12-9.33
2008-0111.09
2008-02-6.08
2008-03-1.31
2008-043.61
2008-0526.19
2008-06-10.95
2008-078.89
2008-085.89
2008-09-12.24
2008-10-35.75
2008-11-4.37
2008-1212.39
2009-0113.39
2009-02-9.78
2009-038.03
2009-0415.46
2009-05-9.39
2009-06-0.32
2009-07-4.17
2009-081.27
2009-098.93
2009-106.74
2009-110.97
2009-120.79
GEN OHLC (1 year) — price trend
GEN OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-1326.526.8526.4826.7—
2025-10-1426.62726.3826.83—
2025-10-1526.9627.1826.8627.04—
2025-10-1627.1427.2326.3626.47—
2025-10-1726.426.6226.3226.52—
2025-10-2026.6126.8926.5426.7—
2025-10-2126.6127.4326.5627.36—
2025-10-2227.327.3427.0427.21—
2025-10-2327.2927.3226.9727.19—
2025-10-2427.3527.5427.227.22—
2025-10-2726.9627.3726.5826.84—
2025-10-2826.8826.9326.6626.71—
2025-10-2926.4926.5325.7825.85—
2025-10-3025.8626.2925.7926.09—
2025-10-3125.9726.4425.7926.36—
2025-11-0326.3826.4625.9726.28—
2025-11-0426.2226.2525.8125.87—
2025-11-0525.9426.1225.5925.84—
2025-11-0625.8625.9625.2825.45—
2025-11-0724.7725.8624.3525.77—
2025-11-1025.8426.625.7426.35—
2025-11-1126.3727.2526.1927.14—
2025-11-1227.1127.2926.8427—
2025-11-132727.1826.6926.72—
2025-11-1426.6626.8326.4726.7—
2025-11-1726.726.8226.1226.14—
2025-11-1826.126.4925.9226.34—
2025-11-1926.3226.3525.726.06—
2025-11-2026.2626.3925.8826.06—
2025-11-2126.1326.926.1126.54—
2025-11-2426.526.6526.1226.15—
2025-11-2526.2626.8226.1726.68—
2025-11-2626.726.726.1926.24—
2025-11-2826.3426.5326.2426.37—
2025-12-0126.1726.425.9726.28—
2025-12-0226.4226.4226.0626.25—
2025-12-0326.1627.2226.1627.19—
2025-12-0427.227.326.827.06—
2025-12-0527.0927.3726.9727.09—
2025-12-0827.1127.1526.7826.84—
2025-12-0926.7527.2426.7127.14—
2025-12-1027.0927.5926.9227.53—
2025-12-1127.5227.8827.4627.78—
2025-12-1227.7928.1127.527.67—
2025-12-1527.7927.9127.3827.49—
2025-12-1627.5127.8127.1327.38—
2025-12-1727.3927.9427.3627.9—
2025-12-1827.9628.1327.527.69—
2025-12-1927.6427.7627.427.61—
2025-12-2227.528.0527.4127.72—
2025-12-2327.6527.7227.3127.45—
2025-12-2427.4727.6627.3927.64—
2025-12-2627.5627.827.4927.77—
2025-12-2927.7327.827.5527.58—
2025-12-3027.5327.6627.4427.46—
2025-12-3127.3627.527.1927.19—
2026-01-0227.2327.3426.0326.07—
2026-01-0525.9926.4525.7926.14—
2026-01-0626.0326.425.8926.21—
2026-01-0726.2226.3525.8926.11—
2026-01-0825.9126.6625.8126.54—
2026-01-0926.4927.1126.3526.96—
2026-01-1226.8526.8526.526.77—
2026-01-1326.772726.2126.28—
2026-01-1426.1626.5126.0126.24—
2026-01-1526.3126.4826.126.38—
2026-01-1626.4126.412626.1—
2026-01-2025.7525.7925.1325.14—
2026-01-2125.2125.3724.925.2—
2026-01-2225.2725.5525.0225.22—
2026-01-2325.1725.4425.125.41—
2026-01-2625.5125.7125.4325.63—
2026-01-2725.5825.592525.21—
2026-01-2825.225.5524.7724.79—
2026-01-2924.6224.7923.623.9—
2026-01-3023.8424.1823.7523.99—
2026-02-0224.0624.0923.5923.79—
2026-02-0323.4923.5622.3322.45—
2026-02-0422.2223.2322.1422.93—
2026-02-0523.123.4422.2722.43—
2026-02-0623.712523.5924.25—
2026-02-0924.1524.872424.6—
2026-02-1024.7225.2124.5625.17—
2026-02-1125.1325.2824.5324.67—
2026-02-1224.724.7223.3523.55—
2026-02-1323.4823.9723.4423.72—
2026-02-1723.6223.8722.6422.81—
2026-02-1822.9523.2922.7923.1—
2026-02-1923.123.2122.2222.34—
2026-02-2022.3222.9222.0822.35—
2026-02-2322.1122.1121.3321.65—
2026-02-2421.5922.3221.5321.97—
2026-02-2521.9422.3921.7222.29—
2026-02-2622.4723.0122.4422.8—
2026-02-2722.3722.6822.0822.57—
2026-03-0222.2522.6622.2422.35—
2026-03-0321.6922.4321.6922.4—
2026-03-0422.4822.4822.1422.29—
2026-03-0522.2922.8222.2922.61—
2026-03-0622.4322.7322.0622.61—
2026-03-0922.3322.6821.9922.55—
2026-03-1022.5522.6821.621.78—
2026-03-1121.8721.9621.0621.24—
2026-03-1221.1521.5820.9421—
2026-03-1321.0721.2920.6120.68—
2026-03-1620.820.9120.4620.61—
2026-03-1720.7321.420.6321.02—
2026-03-1820.7921.220.520.58—
2026-03-1920.5620.9120.3820.56—
2026-03-2020.4821.0220.1520.97—
2026-03-2321.2621.52121.02—
2026-03-2420.8320.8419.7519.77—
2026-03-2520.1120.2819.3719.47—
2026-03-2619.3419.7218.8118.97—
2026-03-2718.8418.8518.2118.34—
2026-03-3018.5218.7718.2418.32—
2026-03-3118.5919.118.3818.83—
2026-04-0118.919.0518.4618.71—
2026-04-0218.6119.1618.2518.89—
2026-04-0618.8319.418.6419.37—
GEN OHLC with signals — price trend
GEN OHLC with signals
DateOpenHighLowCloseVolume
2025-10-1326.526.8526.4826.7—
2025-10-1426.62726.3826.83—
2025-10-1526.9627.1826.8627.04—
2025-10-1627.1427.2326.3626.47—
2025-10-1726.426.6226.3226.52—
2025-10-2026.6126.8926.5426.7—
2025-10-2126.6127.4326.5627.36—
2025-10-2227.327.3427.0427.21—
2025-10-2327.2927.3226.9727.19—
2025-10-2427.3527.5427.227.22—
2025-10-2726.9627.3726.5826.84—
2025-10-2826.8826.9326.6626.71—
2025-10-2926.4926.5325.7825.85—
2025-10-3025.8626.2925.7926.09—
2025-10-3125.9726.4425.7926.36—
2025-11-0326.3826.4625.9726.28—
2025-11-0426.2226.2525.8125.87—
2025-11-0525.9426.1225.5925.84—
2025-11-0625.8625.9625.2825.45—
2025-11-0724.7725.8624.3525.77—
2025-11-1025.8426.625.7426.35—
2025-11-1126.3727.2526.1927.14—
2025-11-1227.1127.2926.8427—
2025-11-132727.1826.6926.72—
2025-11-1426.6626.8326.4726.7—
2025-11-1726.726.8226.1226.14—
2025-11-1826.126.4925.9226.34—
2025-11-1926.3226.3525.726.06—
2025-11-2026.2626.3925.8826.06—
2025-11-2126.1326.926.1126.54—
2025-11-2426.526.6526.1226.15—
2025-11-2526.2626.8226.1726.68—
2025-11-2626.726.726.1926.24—
2025-11-2826.3426.5326.2426.37—
2025-12-0126.1726.425.9726.28—
2025-12-0226.4226.4226.0626.25—
2025-12-0326.1627.2226.1627.19—
2025-12-0427.227.326.827.06—
2025-12-0527.0927.3726.9727.09—
2025-12-0827.1127.1526.7826.84—
2025-12-0926.7527.2426.7127.14—
2025-12-1027.0927.5926.9227.53—
2025-12-1127.5227.8827.4627.78—
2025-12-1227.7928.1127.527.67—
2025-12-1527.7927.9127.3827.49—
2025-12-1627.5127.8127.1327.38—
2025-12-1727.3927.9427.3627.9—
2025-12-1827.9628.1327.527.69—
2025-12-1927.6427.7627.427.61—
2025-12-2227.528.0527.4127.72—
2025-12-2327.6527.7227.3127.45—
2025-12-2427.4727.6627.3927.64—
2025-12-2627.5627.827.4927.77—
2025-12-2927.7327.827.5527.58—
2025-12-3027.5327.6627.4427.46—
2025-12-3127.3627.527.1927.19—
2026-01-0227.2327.3426.0326.07—
2026-01-0525.9926.4525.7926.14—
2026-01-0626.0326.425.8926.21—
2026-01-0726.2226.3525.8926.11—
2026-01-0825.9126.6625.8126.54—
2026-01-0926.4927.1126.3526.96—
2026-01-1226.8526.8526.526.77—
2026-01-1326.772726.2126.28—
2026-01-1426.1626.5126.0126.24—
2026-01-1526.3126.4826.126.38—
2026-01-1626.4126.412626.1—
2026-01-2025.7525.7925.1325.14—
2026-01-2125.2125.3724.925.2—
2026-01-2225.2725.5525.0225.22—
2026-01-2325.1725.4425.125.41—
2026-01-2625.5125.7125.4325.63—
2026-01-2725.5825.592525.21—
2026-01-2825.225.5524.7724.79—
2026-01-2924.6224.7923.623.9—
2026-01-3023.8424.1823.7523.99—
2026-02-0224.0624.0923.5923.79—
2026-02-0323.4923.5622.3322.45—
2026-02-0422.2223.2322.1422.93—
2026-02-0523.123.4422.2722.43—
2026-02-0623.712523.5924.25—
2026-02-0924.1524.872424.6—
2026-02-1024.7225.2124.5625.17—
2026-02-1125.1325.2824.5324.67—
2026-02-1224.724.7223.3523.55—
2026-02-1323.4823.9723.4423.72—
2026-02-1723.6223.8722.6422.81—
2026-02-1822.9523.2922.7923.1—
2026-02-1923.123.2122.2222.34—
2026-02-2022.3222.9222.0822.35—
2026-02-2322.1122.1121.3321.65—
2026-02-2421.5922.3221.5321.97—
2026-02-2521.9422.3921.7222.29—
2026-02-2622.4723.0122.4422.8—
2026-02-2722.3722.6822.0822.57—
2026-03-0222.2522.6622.2422.35—
2026-03-0321.6922.4321.6922.4—
2026-03-0422.4822.4822.1422.29—
2026-03-0522.2922.8222.2922.61—
2026-03-0622.4322.7322.0622.61—
2026-03-0922.3322.6821.9922.55—
2026-03-1022.5522.6821.621.78—
2026-03-1121.8721.9621.0621.24—
2026-03-1221.1521.5820.9421—
2026-03-1321.0721.2920.6120.68—
2026-03-1620.820.9120.4620.61—
2026-03-1720.7321.420.6321.02—
2026-03-1820.7921.220.520.58—
2026-03-1920.5620.9120.3820.56—
2026-03-2020.4821.0220.1520.97—
2026-03-2321.2621.52121.02—
2026-03-2420.8320.8419.7519.77—
2026-03-2520.1120.2819.3719.47—
2026-03-2619.3419.7218.8118.97—
2026-03-2718.8418.8518.2118.34—
2026-03-3018.5218.7718.2418.32—
2026-03-3118.5919.118.3818.83—
2026-04-0118.919.0518.4618.71—
2026-04-0218.6119.1618.2518.89—
2026-04-0618.8319.418.6419.37—

GEN related tickers