GoDaddy Inc.
Explore GDDY stock price, historical returns, and performance trends — updated daily.
GoDaddy Inc (GDDY) company overview
GoDaddy is a domain registrar, web hosting provider, and website-building platform. As a domain registrar, GoDaddy earns revenue via primary registrations, aftermarket purchases, and renewals. The firm also offers subscriptions spanning digital marketing and productivity tools, do-it-yourself and AI-powered website and online store building, and point-of-sale and payment facilitation solutions. Customers can also purchase add-ons, such as domain protection services against bad actors and other online risks, as well as web hosting.
| Period | Return % |
|---|---|
| Last date | -1.95 |
| Week | 2.59 |
| Last Month | -2.06 |
| Last 3 months | 12.61 |
| Last 6 months | 24.86 |
| Year to Date (YTD) | -13.67 |
| Last 1 year | -22.72 |
| Last 2 years | -37.64 |
| Last 3 years | 37.25 |
| Last 5 years | 48.51 |
| Last 10 years | 187.09 |
| Last 15 years | 411.6 |
| Last 20 years | 411.6 |
| Last 25 years | 411.6 |
| Last 50 years | 411.6 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2015 | 60.3 |
| 2016 | 6.52 |
| 2017 | 40.76 |
| 2018 | 33.73 |
| 2019 | 8.12 |
| 2020 | 20.99 |
| 2021 | 3.77 |
| 2022 | -11.46 |
| 2023 | 42.96 |
| 2024 | 91.62 |
| 2025 | -37.62 |
| 2026 | -13.67 |
| Period | Return % |
|---|---|
| 2015-Q1 | 0 |
| 2015-Q2 | 7.8 |
| 2015-Q3 | -10.89 |
| 2015-Q4 | 26.77 |
| 2016-Q1 | -1.46 |
| 2016-Q2 | -5.34 |
| 2016-Q3 | 10.46 |
| 2016-Q4 | 0.58 |
| 2017-Q1 | 6.1 |
| 2017-Q2 | 12.88 |
| 2017-Q3 | 3.99 |
| 2017-Q4 | 15.75 |
| 2018-Q1 | 25.17 |
| 2018-Q2 | 19.42 |
| 2018-Q3 | 15.08 |
| 2018-Q4 | -21.01 |
| 2019-Q1 | 19.69 |
| 2019-Q2 | -7.18 |
| 2019-Q3 | -6.81 |
| 2019-Q4 | 7.9 |
| 2020-Q1 | -16.7 |
| 2020-Q2 | 38.72 |
| 2020-Q3 | 2.87 |
| 2020-Q4 | 7.18 |
| 2021-Q1 | -5.09 |
| 2021-Q2 | 8.42 |
| 2021-Q3 | -21.22 |
| 2021-Q4 | 18.35 |
| 2022-Q1 | -0.95 |
| 2022-Q2 | -17.87 |
| 2022-Q3 | 0.01 |
| 2022-Q4 | 3.47 |
| 2023-Q1 | 4.66 |
| 2023-Q2 | -2.78 |
| 2023-Q3 | -1.21 |
| 2023-Q4 | 43.29 |
| 2024-Q1 | 15.22 |
| 2024-Q2 | 15.36 |
| 2024-Q3 | 10.8 |
| 2024-Q4 | 28.87 |
| 2025-Q1 | -9.44 |
| 2025-Q2 | -0.37 |
| 2025-Q3 | -23.3 |
| 2025-Q4 | -6.13 |
| 2026-Q1 | -30.25 |
| 2026-Q2 | 5.1 |
| 2026-Q3 | 9.9 |
| 2026-Q4 | 5.51 |
| Period | Return % |
|---|---|
| 2015-03 | 0 |
| 2015-04 | 25.35 |
| 2015-05 | 7.42 |
| 2015-06 | 4.68 |
| 2015-07 | 0.89 |
| 2015-08 | -11.81 |
| 2015-09 | 0.52 |
| 2015-10 | 9 |
| 2015-11 | 13.06 |
| 2015-12 | 3.19 |
| 2016-01 | -4.9 |
| 2016-02 | 2.82 |
| 2016-03 | 3.13 |
| 2016-04 | -6.06 |
| 2016-05 | 7.11 |
| 2016-06 | -4.12 |
| 2016-07 | -4.07 |
| 2016-08 | 8.22 |
| 2016-09 | 6.64 |
| 2016-10 | 3.65 |
| 2016-11 | -1.26 |
| 2016-12 | -1.1 |
| 2017-01 | 2.23 |
| 2017-02 | 3.13 |
| 2017-03 | 2.85 |
| 2017-04 | 2.69 |
| 2017-05 | 5.7 |
| 2017-06 | 3.11 |
| 2017-07 | 1.32 |
| 2017-08 | 4.28 |
| 2017-09 | -2.92 |
| 2017-10 | 7.33 |
| 2017-11 | 4.18 |
| 2017-12 | 3.35 |
| 2018-01 | 9.84 |
| 2018-02 | 8.29 |
| 2018-03 | 2.69 |
| 2018-04 | 5.11 |
| 2018-05 | 10.89 |
| 2018-06 | -1.38 |
| 2018-07 | 4.28 |
| 2018-08 | 10.65 |
| 2018-09 | 2.37 |
| 2018-10 | -12.26 |
| 2018-11 | -10.81 |
| 2018-12 | 0.55 |
| 2019-01 | 4.59 |
| 2019-02 | 8.77 |
| 2019-03 | 0.72 |
| 2019-04 | 8.39 |
| 2019-05 | -8.71 |
| 2019-06 | -5.71 |
| 2019-07 | 4.6 |
| 2019-08 | -13.68 |
| 2019-09 | 4.17 |
| 2019-10 | -1.44 |
| 2019-11 | 2.08 |
| 2019-12 | 2.32 |
| 2020-01 | -1.05 |
| 2020-02 | 4.12 |
| 2020-03 | -18.39 |
| 2020-04 | 21.57 |
| 2020-05 | 11.26 |
| 2020-06 | -5.07 |
| 2020-07 | -4.16 |
| 2020-08 | 19.07 |
| 2020-09 | -9.21 |
| 2020-10 | -6.88 |
| 2020-11 | 12.44 |
| 2020-12 | 4.29 |
| 2021-01 | -5.27 |
| 2021-02 | 3.23 |
| 2021-03 | -4.31 |
| 2021-04 | 11.85 |
| 2021-05 | -6.75 |
| 2021-06 | 7.41 |
| 2021-07 | -3.58 |
| 2021-08 | -12.57 |
| 2021-09 | -4.92 |
| 2021-10 | -0.76 |
| 2021-11 | 1.45 |
| 2021-12 | 20.93 |
| 2022-01 | -10.78 |
| 2022-02 | 10.17 |
| 2022-03 | 0.35 |
| 2022-04 | -3.45 |
| 2022-05 | -7.13 |
| 2022-06 | -7.32 |
| 2022-07 | 6.64 |
| 2022-08 | 2.21 |
| 2022-09 | -6.52 |
| 2022-10 | 13.43 |
| 2022-11 | -1.58 |
| 2022-12 | -5.45 |
| 2023-01 | 9.77 |
| 2023-02 | -7.82 |
| 2023-03 | 2.65 |
| 2023-04 | -2.62 |
| 2023-05 | -3.04 |
| 2023-06 | 2.38 |
| 2023-07 | 2.61 |
| 2023-08 | -5.94 |
| 2023-09 | 2.72 |
| 2023-10 | -1.68 |
| 2023-11 | 36.64 |
| 2023-12 | 6.1 |
| 2024-01 | 0.47 |
| 2024-02 | 7.02 |
| 2024-03 | 3.97 |
| 2024-04 | 3.12 |
| 2024-05 | 14.1 |
| 2024-06 | 0.06 |
| 2024-07 | 4.11 |
| 2024-08 | 15.1 |
| 2024-09 | -6.35 |
| 2024-10 | 6.39 |
| 2024-11 | 18.45 |
| 2024-12 | -0.1 |
| 2025-01 | 7.74 |
| 2025-02 | -15.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 131.21 | 133.3 | 130 | 132.41 | — |
| 2025-10-14 | 131.18 | 133.99 | 130.43 | 132.27 | — |
| 2025-10-15 | 132.28 | 132.69 | 129.32 | 130.24 | — |
| 2025-10-16 | 131.17 | 132.1 | 127.65 | 128 | — |
| 2025-10-17 | 127.83 | 129.45 | 127.68 | 128.74 | — |
| 2025-10-20 | 129.5 | 132.76 | 129.27 | 132.46 | — |
| 2025-10-21 | 132.38 | 134.1 | 131.15 | 132.72 | — |
| 2025-10-22 | 131.9 | 134.23 | 131.37 | 132.33 | — |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | — |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | — |
| 2025-10-27 | 131.56 | 132.46 | 130.4 | 131.88 | — |
| 2025-10-28 | 131.59 | 132.54 | 130.53 | 130.85 | — |
| 2025-10-29 | 130.39 | 130.8 | 125.9 | 126.57 | — |
| 2025-10-30 | 126.25 | 128.79 | 125 | 126.74 | — |
| 2025-10-31 | 129.66 | 137.93 | 127.5 | 133.13 | — |
| 2025-11-03 | 133.11 | 135.93 | 130.35 | 135.02 | — |
| 2025-11-04 | 134.18 | 136.29 | 132.13 | 135.18 | — |
| 2025-11-05 | 135.23 | 135.71 | 131.79 | 133.1 | — |
| 2025-11-06 | 133.4 | 133.88 | 132.41 | 132.95 | — |
| 2025-11-07 | 132.81 | 133.31 | 131.46 | 132.03 | — |
| 2025-11-10 | 132.11 | 132.52 | 128.73 | 131.45 | — |
| 2025-11-11 | 131.31 | 132.31 | 130.54 | 131.67 | — |
| 2025-11-12 | 132.13 | 132.7 | 131.31 | 132.53 | — |
| 2025-11-13 | 132.53 | 133.34 | 130.93 | 131.07 | — |
| 2025-11-14 | 130.2 | 131.51 | 129.5 | 129.7 | — |
| 2025-11-17 | 129.46 | 129.94 | 125.09 | 125.19 | — |
| 2025-11-18 | 124.77 | 126.4 | 123.71 | 125.28 | — |
| 2025-11-19 | 125.32 | 125.55 | 121.94 | 124.28 | — |
| 2025-11-20 | 125.84 | 126.62 | 123.39 | 124.23 | — |
| 2025-11-21 | 124.49 | 128.14 | 123.69 | 127.06 | — |
| 2025-11-24 | 127.11 | 127.97 | 124.75 | 125.28 | — |
| 2025-11-25 | 125.93 | 128.04 | 125.43 | 126.4 | — |
| 2025-11-26 | 126.01 | 127.65 | 125.49 | 127.05 | — |
| 2025-11-28 | 127.61 | 128.7 | 127 | 127.86 | — |
| 2025-12-01 | 127.03 | 129.33 | 126.01 | 127.94 | — |
| 2025-12-02 | 127.87 | 129.63 | 126.94 | 128.31 | — |
| 2025-12-03 | 128.03 | 131.61 | 128.03 | 130.08 | — |
| 2025-12-04 | 131 | 131.74 | 129.28 | 130.26 | — |
| 2025-12-05 | 130.23 | 131.52 | 128.29 | 128.46 | — |
| 2025-12-08 | 128.14 | 128.47 | 126.62 | 127.3 | — |
| 2025-12-09 | 127.02 | 128.09 | 126.06 | 126.14 | — |
| 2025-12-10 | 127.14 | 129.12 | 125.63 | 128.3 | — |
| 2025-12-11 | 127.74 | 128.72 | 125.66 | 126.05 | — |
| 2025-12-12 | 126.28 | 127.05 | 124.5 | 124.8 | — |
| 2025-12-15 | 124.87 | 125.56 | 123.69 | 123.81 | — |
| 2025-12-16 | 124.34 | 125.35 | 124.02 | 124.68 | — |
| 2025-12-17 | 124.59 | 127.24 | 124.53 | 125.6 | — |
| 2025-12-18 | 125.92 | 127.94 | 125.6 | 126.67 | — |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | — |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | — |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | — |
| 2025-12-24 | 126.41 | 127.17 | 126.1 | 127.15 | — |
| 2025-12-26 | 126.87 | 127.3 | 125.81 | 127.07 | — |
| 2025-12-29 | 127.1 | 127.34 | 126.16 | 126.51 | — |
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | — |
| 2025-12-31 | 125.7 | 126.11 | 123.9 | 124.08 | — |
| 2026-01-02 | 123.61 | 123.93 | 118.48 | 118.52 | — |
| 2026-01-05 | 117.7 | 121.47 | 117.19 | 118.59 | — |
| 2026-01-06 | 118.41 | 120.26 | 118 | 119.82 | — |
| 2026-01-07 | 120.3 | 120.61 | 117.45 | 117.48 | — |
| 2026-01-08 | 116.62 | 116.75 | 114.36 | 115.6 | — |
| 2026-01-09 | 115.11 | 115.64 | 113.22 | 113.54 | — |
| 2026-01-12 | 112.85 | 113.94 | 111.68 | 112.24 | — |
| 2026-01-13 | 111.96 | 112.57 | 108.63 | 109.28 | — |
| 2026-01-14 | 108.71 | 109.91 | 106.77 | 108.14 | — |
| 2026-01-15 | 108.47 | 109.5 | 106.7 | 107.35 | — |
| 2026-01-16 | 106.79 | 107.4 | 104.03 | 104.46 | — |
| 2026-01-20 | 103.93 | 105.5 | 102.85 | 103.49 | — |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | — |
| 2026-01-22 | 105.3 | 106.3 | 105.11 | 105.98 | — |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.7 | — |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | — |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | — |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | — |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | — |
| 2026-01-30 | 99.59 | 100.87 | 98.8 | 100.52 | — |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | — |
| 2026-02-03 | 97.7 | 98.68 | 93.28 | 94.02 | — |
| 2026-02-04 | 93.48 | 97.4 | 92.22 | 95.71 | — |
| 2026-02-05 | 96.1 | 98.52 | 95.27 | 96.15 | — |
| 2026-02-06 | 96.74 | 98.54 | 95.54 | 97.22 | — |
| 2026-02-09 | 96.55 | 98.7 | 95.65 | 98.07 | — |
| 2026-02-10 | 98.6 | 98.81 | 95.62 | 96.09 | — |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.7 | — |
| 2026-02-12 | 90.6 | 91.2 | 88.19 | 88.26 | — |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | — |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.2 | — |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | — |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | — |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | — |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | — |
| 2026-02-24 | 87.64 | 93 | 87.15 | 92.3 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.2 | — |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | — |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | — |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | — |
| 2026-03-04 | 88.65 | 90 | 88.29 | 88.66 | — |
| 2026-03-05 | 89.26 | 93.37 | 89 | 93.13 | — |
| 2026-03-06 | 92.66 | 94.29 | 90.57 | 93.95 | — |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | — |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | — |
| 2026-03-11 | 91.4 | 91.43 | 85.64 | 86.54 | — |
| 2026-03-12 | 87.2 | 88.46 | 80.7 | 80.75 | — |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | — |
| 2026-03-16 | 81.09 | 82.81 | 80.45 | 82.1 | — |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | — |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | — |
| 2026-03-19 | 84.39 | 86.82 | 82.8 | 83.66 | — |
| 2026-03-20 | 82.9 | 84.91 | 81.68 | 84.89 | — |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | — |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | — |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | — |
| 2026-03-26 | 81.3 | 84 | 81.09 | 81.73 | — |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | — |
| 2026-03-30 | 80.62 | 82.15 | 80.12 | 81.74 | — |
| 2026-03-31 | 82.96 | 83.42 | 81.34 | 82.67 | — |
| 2026-04-01 | 82.12 | 82.57 | 79.64 | 80.76 | — |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | — |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 131.21 | 133.3 | 130 | 132.41 | — |
| 2025-10-14 | 131.18 | 133.99 | 130.43 | 132.27 | — |
| 2025-10-15 | 132.28 | 132.69 | 129.32 | 130.24 | — |
| 2025-10-16 | 131.17 | 132.1 | 127.65 | 128 | — |
| 2025-10-17 | 127.83 | 129.45 | 127.68 | 128.74 | — |
| 2025-10-20 | 129.5 | 132.76 | 129.27 | 132.46 | — |
| 2025-10-21 | 132.38 | 134.1 | 131.15 | 132.72 | — |
| 2025-10-22 | 131.9 | 134.23 | 131.37 | 132.33 | — |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | — |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | — |
| 2025-10-27 | 131.56 | 132.46 | 130.4 | 131.88 | — |
| 2025-10-28 | 131.59 | 132.54 | 130.53 | 130.85 | — |
| 2025-10-29 | 130.39 | 130.8 | 125.9 | 126.57 | — |
| 2025-10-30 | 126.25 | 128.79 | 125 | 126.74 | — |
| 2025-10-31 | 129.66 | 137.93 | 127.5 | 133.13 | — |
| 2025-11-03 | 133.11 | 135.93 | 130.35 | 135.02 | — |
| 2025-11-04 | 134.18 | 136.29 | 132.13 | 135.18 | — |
| 2025-11-05 | 135.23 | 135.71 | 131.79 | 133.1 | — |
| 2025-11-06 | 133.4 | 133.88 | 132.41 | 132.95 | — |
| 2025-11-07 | 132.81 | 133.31 | 131.46 | 132.03 | — |
| 2025-11-10 | 132.11 | 132.52 | 128.73 | 131.45 | — |
| 2025-11-11 | 131.31 | 132.31 | 130.54 | 131.67 | — |
| 2025-11-12 | 132.13 | 132.7 | 131.31 | 132.53 | — |
| 2025-11-13 | 132.53 | 133.34 | 130.93 | 131.07 | — |
| 2025-11-14 | 130.2 | 131.51 | 129.5 | 129.7 | — |
| 2025-11-17 | 129.46 | 129.94 | 125.09 | 125.19 | — |
| 2025-11-18 | 124.77 | 126.4 | 123.71 | 125.28 | — |
| 2025-11-19 | 125.32 | 125.55 | 121.94 | 124.28 | — |
| 2025-11-20 | 125.84 | 126.62 | 123.39 | 124.23 | — |
| 2025-11-21 | 124.49 | 128.14 | 123.69 | 127.06 | — |
| 2025-11-24 | 127.11 | 127.97 | 124.75 | 125.28 | — |
| 2025-11-25 | 125.93 | 128.04 | 125.43 | 126.4 | — |
| 2025-11-26 | 126.01 | 127.65 | 125.49 | 127.05 | — |
| 2025-11-28 | 127.61 | 128.7 | 127 | 127.86 | — |
| 2025-12-01 | 127.03 | 129.33 | 126.01 | 127.94 | — |
| 2025-12-02 | 127.87 | 129.63 | 126.94 | 128.31 | — |
| 2025-12-03 | 128.03 | 131.61 | 128.03 | 130.08 | — |
| 2025-12-04 | 131 | 131.74 | 129.28 | 130.26 | — |
| 2025-12-05 | 130.23 | 131.52 | 128.29 | 128.46 | — |
| 2025-12-08 | 128.14 | 128.47 | 126.62 | 127.3 | — |
| 2025-12-09 | 127.02 | 128.09 | 126.06 | 126.14 | — |
| 2025-12-10 | 127.14 | 129.12 | 125.63 | 128.3 | — |
| 2025-12-11 | 127.74 | 128.72 | 125.66 | 126.05 | — |
| 2025-12-12 | 126.28 | 127.05 | 124.5 | 124.8 | — |
| 2025-12-15 | 124.87 | 125.56 | 123.69 | 123.81 | — |
| 2025-12-16 | 124.34 | 125.35 | 124.02 | 124.68 | — |
| 2025-12-17 | 124.59 | 127.24 | 124.53 | 125.6 | — |
| 2025-12-18 | 125.92 | 127.94 | 125.6 | 126.67 | — |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | — |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | — |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | — |
| 2025-12-24 | 126.41 | 127.17 | 126.1 | 127.15 | — |
| 2025-12-26 | 126.87 | 127.3 | 125.81 | 127.07 | — |
| 2025-12-29 | 127.1 | 127.34 | 126.16 | 126.51 | — |
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | — |
| 2025-12-31 | 125.7 | 126.11 | 123.9 | 124.08 | — |
| 2026-01-02 | 123.61 | 123.93 | 118.48 | 118.52 | — |
| 2026-01-05 | 117.7 | 121.47 | 117.19 | 118.59 | — |
| 2026-01-06 | 118.41 | 120.26 | 118 | 119.82 | — |
| 2026-01-07 | 120.3 | 120.61 | 117.45 | 117.48 | — |
| 2026-01-08 | 116.62 | 116.75 | 114.36 | 115.6 | — |
| 2026-01-09 | 115.11 | 115.64 | 113.22 | 113.54 | — |
| 2026-01-12 | 112.85 | 113.94 | 111.68 | 112.24 | — |
| 2026-01-13 | 111.96 | 112.57 | 108.63 | 109.28 | — |
| 2026-01-14 | 108.71 | 109.91 | 106.77 | 108.14 | — |
| 2026-01-15 | 108.47 | 109.5 | 106.7 | 107.35 | — |
| 2026-01-16 | 106.79 | 107.4 | 104.03 | 104.46 | — |
| 2026-01-20 | 103.93 | 105.5 | 102.85 | 103.49 | — |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | — |
| 2026-01-22 | 105.3 | 106.3 | 105.11 | 105.98 | — |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.7 | — |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | — |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | — |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | — |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | — |
| 2026-01-30 | 99.59 | 100.87 | 98.8 | 100.52 | — |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | — |
| 2026-02-03 | 97.7 | 98.68 | 93.28 | 94.02 | — |
| 2026-02-04 | 93.48 | 97.4 | 92.22 | 95.71 | — |
| 2026-02-05 | 96.1 | 98.52 | 95.27 | 96.15 | — |
| 2026-02-06 | 96.74 | 98.54 | 95.54 | 97.22 | — |
| 2026-02-09 | 96.55 | 98.7 | 95.65 | 98.07 | — |
| 2026-02-10 | 98.6 | 98.81 | 95.62 | 96.09 | — |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.7 | — |
| 2026-02-12 | 90.6 | 91.2 | 88.19 | 88.26 | — |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | — |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.2 | — |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | — |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | — |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | — |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | — |
| 2026-02-24 | 87.64 | 93 | 87.15 | 92.3 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.2 | — |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | — |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | — |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | — |
| 2026-03-04 | 88.65 | 90 | 88.29 | 88.66 | — |
| 2026-03-05 | 89.26 | 93.37 | 89 | 93.13 | — |
| 2026-03-06 | 92.66 | 94.29 | 90.57 | 93.95 | — |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | — |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | — |
| 2026-03-11 | 91.4 | 91.43 | 85.64 | 86.54 | — |
| 2026-03-12 | 87.2 | 88.46 | 80.7 | 80.75 | — |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | — |
| 2026-03-16 | 81.09 | 82.81 | 80.45 | 82.1 | — |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | — |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | — |
| 2026-03-19 | 84.39 | 86.82 | 82.8 | 83.66 | — |
| 2026-03-20 | 82.9 | 84.91 | 81.68 | 84.89 | — |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | — |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | — |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | — |
| 2026-03-26 | 81.3 | 84 | 81.09 | 81.73 | — |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | — |
| 2026-03-30 | 80.62 | 82.15 | 80.12 | 81.74 | — |
| 2026-03-31 | 82.96 | 83.42 | 81.34 | 82.67 | — |
| 2026-04-01 | 82.12 | 82.57 | 79.64 | 80.76 | — |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | — |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | — |
