NetApp, Inc.
View NTAP stock price, historical returns, and performance trends — updated daily.
NetApp, Inc (NTAP) company overview
NetApp Inc is storage hardware provider into a software-driven, cloud-centric data infrastructure company. Its flagship ONTAP data management software, together with a comprehensive portfolio of all-flash, hybrid-flash, and cloud-native solutions, forms the backbone of digital transformation for thousands of enterprises world'wide. Its operations are organized into two segments Hybrid Cloud and Public Cloud. It generates majority of revenue from Hybrid Cloud offers a unified data storage portfolio of storage management and infrastructure solutions that helps customers modernize their data centers. Hybrid Cloud includes software, hardware, and related support, along with professional and other services. It generates majority of revenue from United States followed by International market.
| Period | Return % |
|---|---|
| Last date | 0.86 |
| Week | 6.89 |
| Last Month | 27.04 |
| Last 3 months | 45.9 |
| Last 6 months | 143.07 |
| Year to Date (YTD) | 124.65 |
| Last 1 year | 101.23 |
| Last 2 years | 88.54 |
| Last 3 years | 219.08 |
| Last 5 years | 165.02 |
| Last 10 years | 613.33 |
| Last 15 years | 528.59 |
| Last 20 years | 524 |
| Last 25 years | 2175.74 |
| Last 50 years | 18585.94 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 51.04 |
| 2001 | -57.48 |
| 2002 | -57.95 |
| 2003 | 91.03 |
| 2004 | 60.25 |
| 2005 | -17.43 |
| 2006 | 40.74 |
| 2007 | -37.52 |
| 2008 | -43.26 |
| 2009 | 132.63 |
| 2010 | 60.75 |
| 2011 | -36.82 |
| 2012 | -8.78 |
| 2013 | 19.94 |
| 2014 | 2.55 |
| 2015 | -36.01 |
| 2016 | 35.55 |
| 2017 | 55.52 |
| 2018 | 7.38 |
| 2019 | 3.17 |
| 2020 | 5.53 |
| 2021 | 41.83 |
| 2022 | -34.99 |
| 2023 | 45.02 |
| 2024 | 34.65 |
| 2025 | -7.62 |
| 2026 | 124.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | 94.71 |
| 2000-Q2 | 18.59 |
| 2000-Q3 | 53.82 |
| 2000-Q4 | -47.47 |
| 2001-Q1 | -67.32 |
| 2001-Q2 | -10.16 |
| 2001-Q3 | -49.03 |
| 2001-Q4 | 234.4 |
| 2002-Q1 | -14.3 |
| 2002-Q2 | -40.79 |
| 2002-Q3 | -36.97 |
| 2002-Q4 | 24.22 |
| 2003-Q1 | 4.58 |
| 2003-Q2 | 42.68 |
| 2003-Q3 | 23.16 |
| 2003-Q4 | -2.71 |
| 2004-Q1 | 3.86 |
| 2004-Q2 | -2.76 |
| 2004-Q3 | 10.5 |
| 2004-Q4 | 36.88 |
| 2005-Q1 | -15.41 |
| 2005-Q2 | 3.74 |
| 2005-Q3 | -15.76 |
| 2005-Q4 | 13.68 |
| 2006-Q1 | 29.09 |
| 2006-Q2 | -2.13 |
| 2006-Q3 | 5.38 |
| 2006-Q4 | 6.59 |
| 2007-Q1 | -8.59 |
| 2007-Q2 | -18.71 |
| 2007-Q3 | -6.92 |
| 2007-Q4 | -6.55 |
| 2008-Q1 | -18.56 |
| 2008-Q2 | 3.64 |
| 2008-Q3 | -17.44 |
| 2008-Q4 | -21.03 |
| 2009-Q1 | 0.47 |
| 2009-Q2 | 28.05 |
| 2009-Q3 | 34.82 |
| 2009-Q4 | 31.95 |
| 2010-Q1 | -4.83 |
| 2010-Q2 | 8.9 |
| 2010-Q3 | 30.65 |
| 2010-Q4 | 12.99 |
| 2011-Q1 | -16.13 |
| 2011-Q2 | 9.5 |
| 2011-Q3 | -37.54 |
| 2011-Q4 | 7.82 |
| 2012-Q1 | 21.72 |
| 2012-Q2 | -29.37 |
| 2012-Q3 | 6.24 |
| 2012-Q4 | 1.85 |
| 2013-Q1 | -0.41 |
| 2013-Q2 | 10.92 |
| 2013-Q3 | 12.63 |
| 2013-Q4 | -4.44 |
| 2014-Q1 | -8.71 |
| 2014-Q2 | -1.62 |
| 2014-Q3 | 17.34 |
| 2014-Q4 | 0.29 |
| 2015-Q1 | -14.47 |
| 2015-Q2 | -10.52 |
| 2015-Q3 | -6.3 |
| 2015-Q4 | -9.27 |
| 2016-Q1 | 4.88 |
| 2016-Q2 | -8.82 |
| 2016-Q3 | 47.47 |
| 2016-Q4 | -0.25 |
| 2017-Q1 | 17.66 |
| 2017-Q2 | -3.84 |
| 2017-Q3 | 10.59 |
| 2017-Q4 | 25.73 |
| 2018-Q1 | 11.01 |
| 2018-Q2 | 32.74 |
| 2018-Q3 | 8.47 |
| 2018-Q4 | -30.74 |
| 2019-Q1 | 14.92 |
| 2019-Q2 | -12.33 |
| 2019-Q3 | -16.44 |
| 2019-Q4 | 19.73 |
| 2020-Q1 | -33.58 |
| 2020-Q2 | 10.9 |
| 2020-Q3 | 0.76 |
| 2020-Q4 | 54.44 |
| 2021-Q1 | 12.04 |
| 2021-Q2 | 11.09 |
| 2021-Q3 | 9.52 |
| 2021-Q4 | 1.56 |
| 2022-Q1 | -10.16 |
| 2022-Q2 | -20.63 |
| 2022-Q3 | -1.48 |
| 2022-Q4 | -6.36 |
| 2023-Q1 | 5.03 |
| 2023-Q2 | 19.02 |
| 2023-Q3 | -0.75 |
| 2023-Q4 | 16.31 |
| 2024-Q1 | 21.76 |
| 2024-Q2 | 22.62 |
| 2024-Q3 | -5.17 |
| 2024-Q4 | -4.31 |
| 2025-Q1 | -24.22 |
| 2025-Q2 | 19.06 |
| 2025-Q3 | 11.03 |
| 2025-Q4 | -9.63 |
| 2026-Q1 | -3.83 |
| 2026-Q2 | 51.67 |
| 2026-Q3 | 34.34 |
| 2026-Q4 | 11.22 |
| Period | Return % |
|---|---|
| 2000-01 | 18.09 |
| 2000-02 | 88.05 |
| 2000-03 | -12.32 |
| 2000-04 | -10.65 |
| 2000-05 | -12.69 |
| 2000-06 | 24.69 |
| 2000-07 | 7.07 |
| 2000-08 | 35.75 |
| 2000-09 | 8.87 |
| 2000-10 | -6.58 |
| 2000-11 | -58.5 |
| 2000-12 | 29.99 |
| 2001-01 | -16.47 |
| 2001-02 | -44.52 |
| 2001-03 | -43.5 |
| 2001-04 | 35.34 |
| 2001-05 | -18.24 |
| 2001-06 | -26.34 |
| 2001-07 | -8.91 |
| 2001-08 | 3.85 |
| 2001-09 | -47.53 |
| 2001-10 | 95.59 |
| 2001-11 | 16.02 |
| 2001-12 | 41.74 |
| 2002-01 | -17.92 |
| 2002-02 | -10.92 |
| 2002-03 | 27.45 |
| 2002-04 | -14.38 |
| 2002-05 | -25.44 |
| 2002-06 | -4.38 |
| 2002-07 | -31.99 |
| 2002-08 | 12.77 |
| 2002-09 | -23.17 |
| 2002-10 | 22.37 |
| 2002-11 | 54.63 |
| 2002-12 | -27.9 |
| 2003-01 | 8.1 |
| 2003-02 | -1.76 |
| 2003-03 | 5.37 |
| 2003-04 | 18.5 |
| 2003-05 | 28.43 |
| 2003-06 | -5.58 |
| 2003-07 | -0.62 |
| 2003-08 | 39.92 |
| 2003-09 | -8.18 |
| 2003-10 | 20.26 |
| 2003-11 | -6.36 |
| 2003-12 | -11.59 |
| 2004-01 | 9.49 |
| 2004-02 | -3.22 |
| 2004-03 | -0.6 |
| 2004-04 | -13.56 |
| 2004-05 | 6.39 |
| 2004-06 | 8.74 |
| 2004-07 | -10.4 |
| 2004-08 | 4.04 |
| 2004-09 | 14.85 |
| 2004-10 | 6.16 |
| 2004-11 | 23.25 |
| 2004-12 | 10.15 |
| 2005-01 | -4.15 |
| 2005-02 | -5.75 |
| 2005-03 | -7.83 |
| 2005-04 | -3.58 |
| 2005-05 | 7.84 |
| 2005-06 | -1.7 |
| 2005-07 | -9.76 |
| 2005-08 | -6.98 |
| 2005-09 | 0.04 |
| 2005-10 | 15.12 |
| 2005-11 | 6.55 |
| 2005-12 | -7.28 |
| 2006-01 | 15.56 |
| 2006-02 | 6.28 |
| 2006-03 | 8.66 |
| 2006-04 | 2.89 |
| 2006-05 | -13.68 |
| 2006-06 | 10.31 |
| 2006-07 | -16.01 |
| 2006-08 | 15.48 |
| 2006-09 | 8.09 |
| 2006-10 | -1.38 |
| 2006-11 | 7.62 |
| 2006-12 | 0 |
| 2007-01 | -4.28 |
| 2007-02 | 2.85 |
| 2007-03 | -5.56 |
| 2007-04 | 1.89 |
| 2007-05 | -13.57 |
| 2007-06 | -9.24 |
| 2007-07 | -2.91 |
| 2007-08 | -1.69 |
| 2007-09 | -3.41 |
| 2007-10 | 17.02 |
| 2007-11 | -21.53 |
| 2007-12 | 1.01 |
| 2008-01 | -6.97 |
| 2008-02 | -6.89 |
| 2008-03 | -7.26 |
| 2008-04 | 20.7 |
| 2008-05 | 0.74 |
| 2008-06 | -11.16 |
| 2008-07 | 17.96 |
| 2008-08 | -0.27 |
| 2008-09 | -28.45 |
| 2008-10 | -25.78 |
| 2008-11 | -0.22 |
| 2008-12 | 3.48 |
| 2009-01 | 6.16 |
| 2009-02 | -9.37 |
| 2009-03 | 10.42 |
| 2009-04 | 23.32 |
| 2009-05 | 6.56 |
| 2009-06 | 1.13 |
| 2009-07 | 13.89 |
| 2009-08 | 1.29 |
| 2009-09 | 17.27 |
| 2009-10 | 1.39 |
| 2009-11 | 13.9 |
| 2009-12 | 11.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.28 | 119.39 | 115.4 | 118.86 | — |
| 2025-10-14 | 116.94 | 121.73 | 116.36 | 120.55 | — |
| 2025-10-15 | 121.62 | 123.66 | 120.72 | 121.47 | — |
| 2025-10-16 | 122.11 | 123 | 118.66 | 119.4 | — |
| 2025-10-17 | 119.24 | 119.99 | 118.25 | 119.07 | — |
| 2025-10-20 | 119.82 | 120.37 | 117.06 | 117.24 | — |
| 2025-10-21 | 116.66 | 119.65 | 116.66 | 119.08 | — |
| 2025-10-22 | 119.01 | 119.58 | 115.63 | 116.76 | — |
| 2025-10-23 | 117.14 | 119.06 | 117.14 | 117.79 | — |
| 2025-10-24 | 119.26 | 119.26 | 116.42 | 116.64 | — |
| 2025-10-27 | 117.36 | 118.25 | 116.13 | 117.19 | — |
| 2025-10-28 | 117 | 117.16 | 114.11 | 115.91 | — |
| 2025-10-29 | 115.96 | 116.25 | 113.79 | 114.12 | — |
| 2025-10-30 | 114.13 | 116.29 | 113.67 | 115.57 | — |
| 2025-10-31 | 116.13 | 118.56 | 115.98 | 117.78 | — |
| 2025-11-03 | 117.16 | 118.29 | 116.79 | 116.94 | — |
| 2025-11-04 | 114.38 | 115.56 | 113.01 | 113.34 | — |
| 2025-11-05 | 114.38 | 116.32 | 113.69 | 115.69 | — |
| 2025-11-06 | 115.39 | 116.07 | 113.61 | 113.77 | — |
| 2025-11-07 | 112.84 | 113.55 | 110.84 | 112.97 | — |
| 2025-11-10 | 114.29 | 114.74 | 110.62 | 112.5 | — |
| 2025-11-11 | 111.74 | 112.12 | 109.57 | 110.42 | — |
| 2025-11-12 | 111 | 112.8 | 110.92 | 111.57 | — |
| 2025-11-13 | 111 | 111.78 | 109.36 | 109.6 | — |
| 2025-11-14 | 108.2 | 111.24 | 107.35 | 109.44 | — |
| 2025-11-17 | 107.48 | 109.34 | 106.13 | 106.8 | — |
| 2025-11-18 | 106.4 | 107.74 | 106.07 | 106.4 | — |
| 2025-11-19 | 106.92 | 107.26 | 106.04 | 106.27 | — |
| 2025-11-20 | 108.31 | 109.09 | 102.59 | 103.24 | — |
| 2025-11-21 | 103.63 | 108.32 | 103.49 | 107.3 | — |
| 2025-11-24 | 107.88 | 110.66 | 107.55 | 108.96 | — |
| 2025-11-25 | 108 | 112.57 | 107.99 | 111.48 | — |
| 2025-11-26 | 116.52 | 116.52 | 106.52 | 109.25 | — |
| 2025-11-28 | 109.71 | 111.91 | 109.33 | 111.56 | — |
| 2025-12-01 | 110.04 | 112.56 | 109.58 | 112.27 | — |
| 2025-12-02 | 113 | 116.54 | 112.67 | 115.83 | — |
| 2025-12-03 | 115.57 | 116.34 | 113.73 | 114.66 | — |
| 2025-12-04 | 114.66 | 116.54 | 114.28 | 115.99 | — |
| 2025-12-05 | 116.01 | 117.75 | 115.69 | 117.27 | — |
| 2025-12-08 | 117.61 | 117.75 | 116.47 | 117.53 | — |
| 2025-12-09 | 117.05 | 117.93 | 115.8 | 117.3 | — |
| 2025-12-10 | 117.37 | 119.62 | 117.13 | 119.39 | — |
| 2025-12-11 | 119.27 | 119.68 | 116.61 | 119.11 | — |
| 2025-12-12 | 119.11 | 119.72 | 114.97 | 115.66 | — |
| 2025-12-15 | 116.7 | 116.77 | 113.7 | 114.11 | — |
| 2025-12-16 | 114.48 | 114.59 | 112.57 | 113.09 | — |
| 2025-12-17 | 113.74 | 114.73 | 110.42 | 110.96 | — |
| 2025-12-18 | 112.37 | 112.7 | 107.63 | 110.5 | — |
| 2025-12-19 | 110.8 | 112.79 | 110.74 | 111.9 | — |
| 2025-12-22 | 112.82 | 113.12 | 110.66 | 110.9 | — |
| 2025-12-23 | 110.6 | 111.55 | 109.65 | 109.84 | — |
| 2025-12-24 | 109.71 | 110.48 | 109.38 | 110.06 | — |
| 2025-12-26 | 110.25 | 110.64 | 109.64 | 110.51 | — |
| 2025-12-29 | 109.85 | 110.61 | 109.31 | 109.4 | — |
| 2025-12-30 | 109.28 | 109.38 | 108.33 | 108.42 | — |
| 2025-12-31 | 108.47 | 108.47 | 107.01 | 107.09 | — |
| 2026-01-02 | 107.65 | 107.96 | 105.24 | 106.47 | — |
| 2026-01-05 | 107.5 | 107.67 | 104.65 | 105.08 | — |
| 2026-01-06 | 104.91 | 107.06 | 104.17 | 106.62 | — |
| 2026-01-07 | 106.73 | 107.05 | 103.35 | 104.31 | — |
| 2026-01-08 | 103.9 | 107.22 | 103.73 | 105.55 | — |
| 2026-01-09 | 105.78 | 106.09 | 104.16 | 105.39 | — |
| 2026-01-12 | 105.49 | 107.45 | 104.56 | 107.03 | — |
| 2026-01-13 | 109.48 | 110.42 | 107.06 | 107.28 | — |
| 2026-01-14 | 107.11 | 109.25 | 106.78 | 107.67 | — |
| 2026-01-15 | 109.02 | 109.99 | 108.29 | 108.4 | — |
| 2026-01-16 | 109.35 | 109.35 | 103.42 | 103.84 | — |
| 2026-01-20 | 98.42 | 99.52 | 93.69 | 94.11 | — |
| 2026-01-21 | 95.35 | 97.74 | 94.85 | 97.09 | — |
| 2026-01-22 | 97.95 | 99.58 | 97 | 99.25 | — |
| 2026-01-23 | 99.15 | 99.15 | 96.46 | 97.42 | — |
| 2026-01-26 | 97.85 | 99.44 | 97.33 | 98.81 | — |
| 2026-01-27 | 99.82 | 100.15 | 97.16 | 99.89 | — |
| 2026-01-28 | 100.26 | 100.58 | 98.89 | 99.33 | — |
| 2026-01-29 | 99.4 | 99.77 | 97.57 | 98.33 | — |
| 2026-01-30 | 98.07 | 98.32 | 95.93 | 96.35 | — |
| 2026-02-02 | 96.05 | 98.25 | 95.52 | 97.46 | — |
| 2026-02-03 | 97.25 | 97.33 | 94.46 | 95.49 | — |
| 2026-02-04 | 95.33 | 101 | 95.01 | 100.53 | — |
| 2026-02-05 | 99.02 | 99.91 | 98.14 | 99.59 | — |
| 2026-02-06 | 100.9 | 103.58 | 100.75 | 103.34 | — |
| 2026-02-09 | 102.55 | 104.69 | 101.75 | 103.68 | — |
| 2026-02-10 | 103.45 | 106.15 | 102.94 | 105.64 | — |
| 2026-02-11 | 106.92 | 107.05 | 104.08 | 105.9 | — |
| 2026-02-12 | 101.8 | 103.65 | 97.28 | 98.22 | — |
| 2026-02-13 | 98.63 | 103.21 | 98.63 | 102.42 | — |
| 2026-02-17 | 101.84 | 102.8 | 100.18 | 101.07 | — |
| 2026-02-18 | 100.35 | 102.07 | 98.65 | 101.32 | — |
| 2026-02-19 | 101 | 102.3 | 100.54 | 101.6 | — |
| 2026-02-20 | 101.26 | 104.75 | 101.26 | 102.48 | — |
| 2026-02-23 | 100.99 | 102.26 | 99.34 | 100.53 | — |
| 2026-02-24 | 101.23 | 103.17 | 99.8 | 99.87 | — |
| 2026-02-25 | 100.07 | 102.44 | 99.83 | 101.88 | — |
| 2026-02-26 | 103.24 | 103.24 | 99 | 99.14 | — |
| 2026-02-27 | 98.66 | 99.61 | 96.01 | 99.03 | — |
| 2026-03-02 | 96.98 | 101.42 | 96.21 | 100.15 | — |
| 2026-03-03 | 97.37 | 99.46 | 95.91 | 98.79 | — |
| 2026-03-04 | 99.13 | 101.05 | 98.29 | 99.55 | — |
| 2026-03-05 | 98.77 | 102.99 | 98.68 | 102.11 | — |
| 2026-03-06 | 100.12 | 101.27 | 98.96 | 101.06 | — |
| 2026-03-09 | 99.11 | 100.73 | 97.68 | 100.61 | — |
| 2026-03-10 | 100.67 | 101.18 | 96.73 | 96.91 | — |
| 2026-03-11 | 97.3 | 98.53 | 96.73 | 97.58 | — |
| 2026-03-12 | 97.15 | 99.67 | 96.79 | 96.93 | — |
| 2026-03-13 | 97.56 | 99.36 | 97.35 | 98.66 | — |
| 2026-03-16 | 100.36 | 102.7 | 99.76 | 102.24 | — |
| 2026-03-17 | 103.05 | 103.99 | 101.87 | 101.92 | — |
| 2026-03-18 | 101.19 | 102.09 | 100.58 | 100.77 | — |
| 2026-03-19 | 100.45 | 104.96 | 100.42 | 103.09 | — |
| 2026-03-20 | 102.75 | 103.16 | 100.15 | 101.11 | — |
| 2026-03-23 | 102.81 | 103.26 | 100.52 | 101.3 | — |
| 2026-03-24 | 100.45 | 104.58 | 100.1 | 104.31 | — |
| 2026-03-25 | 104.67 | 107.4 | 104.26 | 105.5 | — |
| 2026-03-26 | 104.57 | 106.49 | 104.34 | 104.45 | — |
| 2026-03-27 | 103.99 | 104.39 | 101.53 | 102.34 | — |
| 2026-03-30 | 103.48 | 104.23 | 100.47 | 101.18 | — |
| 2026-03-31 | 101.77 | 103.14 | 99.6 | 102.39 | — |
| 2026-04-01 | 102.39 | 103.96 | 100.85 | 102.04 | — |
| 2026-04-02 | 100.6 | 103.63 | 100.24 | 103.35 | — |
| 2026-04-06 | 103.35 | 104 | 100.82 | 100.9 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.28 | 119.39 | 115.4 | 118.86 | — |
| 2025-10-14 | 116.94 | 121.73 | 116.36 | 120.55 | — |
| 2025-10-15 | 121.62 | 123.66 | 120.72 | 121.47 | — |
| 2025-10-16 | 122.11 | 123 | 118.66 | 119.4 | — |
| 2025-10-17 | 119.24 | 119.99 | 118.25 | 119.07 | — |
| 2025-10-20 | 119.82 | 120.37 | 117.06 | 117.24 | — |
| 2025-10-21 | 116.66 | 119.65 | 116.66 | 119.08 | — |
| 2025-10-22 | 119.01 | 119.58 | 115.63 | 116.76 | — |
| 2025-10-23 | 117.14 | 119.06 | 117.14 | 117.79 | — |
| 2025-10-24 | 119.26 | 119.26 | 116.42 | 116.64 | — |
| 2025-10-27 | 117.36 | 118.25 | 116.13 | 117.19 | — |
| 2025-10-28 | 117 | 117.16 | 114.11 | 115.91 | — |
| 2025-10-29 | 115.96 | 116.25 | 113.79 | 114.12 | — |
| 2025-10-30 | 114.13 | 116.29 | 113.67 | 115.57 | — |
| 2025-10-31 | 116.13 | 118.56 | 115.98 | 117.78 | — |
| 2025-11-03 | 117.16 | 118.29 | 116.79 | 116.94 | — |
| 2025-11-04 | 114.38 | 115.56 | 113.01 | 113.34 | — |
| 2025-11-05 | 114.38 | 116.32 | 113.69 | 115.69 | — |
| 2025-11-06 | 115.39 | 116.07 | 113.61 | 113.77 | — |
| 2025-11-07 | 112.84 | 113.55 | 110.84 | 112.97 | — |
| 2025-11-10 | 114.29 | 114.74 | 110.62 | 112.5 | — |
| 2025-11-11 | 111.74 | 112.12 | 109.57 | 110.42 | — |
| 2025-11-12 | 111 | 112.8 | 110.92 | 111.57 | — |
| 2025-11-13 | 111 | 111.78 | 109.36 | 109.6 | — |
| 2025-11-14 | 108.2 | 111.24 | 107.35 | 109.44 | — |
| 2025-11-17 | 107.48 | 109.34 | 106.13 | 106.8 | — |
| 2025-11-18 | 106.4 | 107.74 | 106.07 | 106.4 | — |
| 2025-11-19 | 106.92 | 107.26 | 106.04 | 106.27 | — |
| 2025-11-20 | 108.31 | 109.09 | 102.59 | 103.24 | — |
| 2025-11-21 | 103.63 | 108.32 | 103.49 | 107.3 | — |
| 2025-11-24 | 107.88 | 110.66 | 107.55 | 108.96 | — |
| 2025-11-25 | 108 | 112.57 | 107.99 | 111.48 | — |
| 2025-11-26 | 116.52 | 116.52 | 106.52 | 109.25 | — |
| 2025-11-28 | 109.71 | 111.91 | 109.33 | 111.56 | — |
| 2025-12-01 | 110.04 | 112.56 | 109.58 | 112.27 | — |
| 2025-12-02 | 113 | 116.54 | 112.67 | 115.83 | — |
| 2025-12-03 | 115.57 | 116.34 | 113.73 | 114.66 | — |
| 2025-12-04 | 114.66 | 116.54 | 114.28 | 115.99 | — |
| 2025-12-05 | 116.01 | 117.75 | 115.69 | 117.27 | — |
| 2025-12-08 | 117.61 | 117.75 | 116.47 | 117.53 | — |
| 2025-12-09 | 117.05 | 117.93 | 115.8 | 117.3 | — |
| 2025-12-10 | 117.37 | 119.62 | 117.13 | 119.39 | — |
| 2025-12-11 | 119.27 | 119.68 | 116.61 | 119.11 | — |
| 2025-12-12 | 119.11 | 119.72 | 114.97 | 115.66 | — |
| 2025-12-15 | 116.7 | 116.77 | 113.7 | 114.11 | — |
| 2025-12-16 | 114.48 | 114.59 | 112.57 | 113.09 | — |
| 2025-12-17 | 113.74 | 114.73 | 110.42 | 110.96 | — |
| 2025-12-18 | 112.37 | 112.7 | 107.63 | 110.5 | — |
| 2025-12-19 | 110.8 | 112.79 | 110.74 | 111.9 | — |
| 2025-12-22 | 112.82 | 113.12 | 110.66 | 110.9 | — |
| 2025-12-23 | 110.6 | 111.55 | 109.65 | 109.84 | — |
| 2025-12-24 | 109.71 | 110.48 | 109.38 | 110.06 | — |
| 2025-12-26 | 110.25 | 110.64 | 109.64 | 110.51 | — |
| 2025-12-29 | 109.85 | 110.61 | 109.31 | 109.4 | — |
| 2025-12-30 | 109.28 | 109.38 | 108.33 | 108.42 | — |
| 2025-12-31 | 108.47 | 108.47 | 107.01 | 107.09 | — |
| 2026-01-02 | 107.65 | 107.96 | 105.24 | 106.47 | — |
| 2026-01-05 | 107.5 | 107.67 | 104.65 | 105.08 | — |
| 2026-01-06 | 104.91 | 107.06 | 104.17 | 106.62 | — |
| 2026-01-07 | 106.73 | 107.05 | 103.35 | 104.31 | — |
| 2026-01-08 | 103.9 | 107.22 | 103.73 | 105.55 | — |
| 2026-01-09 | 105.78 | 106.09 | 104.16 | 105.39 | — |
| 2026-01-12 | 105.49 | 107.45 | 104.56 | 107.03 | — |
| 2026-01-13 | 109.48 | 110.42 | 107.06 | 107.28 | — |
| 2026-01-14 | 107.11 | 109.25 | 106.78 | 107.67 | — |
| 2026-01-15 | 109.02 | 109.99 | 108.29 | 108.4 | — |
| 2026-01-16 | 109.35 | 109.35 | 103.42 | 103.84 | — |
| 2026-01-20 | 98.42 | 99.52 | 93.69 | 94.11 | — |
| 2026-01-21 | 95.35 | 97.74 | 94.85 | 97.09 | — |
| 2026-01-22 | 97.95 | 99.58 | 97 | 99.25 | — |
| 2026-01-23 | 99.15 | 99.15 | 96.46 | 97.42 | — |
| 2026-01-26 | 97.85 | 99.44 | 97.33 | 98.81 | — |
| 2026-01-27 | 99.82 | 100.15 | 97.16 | 99.89 | — |
| 2026-01-28 | 100.26 | 100.58 | 98.89 | 99.33 | — |
| 2026-01-29 | 99.4 | 99.77 | 97.57 | 98.33 | — |
| 2026-01-30 | 98.07 | 98.32 | 95.93 | 96.35 | — |
| 2026-02-02 | 96.05 | 98.25 | 95.52 | 97.46 | — |
| 2026-02-03 | 97.25 | 97.33 | 94.46 | 95.49 | — |
| 2026-02-04 | 95.33 | 101 | 95.01 | 100.53 | — |
| 2026-02-05 | 99.02 | 99.91 | 98.14 | 99.59 | — |
| 2026-02-06 | 100.9 | 103.58 | 100.75 | 103.34 | — |
| 2026-02-09 | 102.55 | 104.69 | 101.75 | 103.68 | — |
| 2026-02-10 | 103.45 | 106.15 | 102.94 | 105.64 | — |
| 2026-02-11 | 106.92 | 107.05 | 104.08 | 105.9 | — |
| 2026-02-12 | 101.8 | 103.65 | 97.28 | 98.22 | — |
| 2026-02-13 | 98.63 | 103.21 | 98.63 | 102.42 | — |
| 2026-02-17 | 101.84 | 102.8 | 100.18 | 101.07 | — |
| 2026-02-18 | 100.35 | 102.07 | 98.65 | 101.32 | — |
| 2026-02-19 | 101 | 102.3 | 100.54 | 101.6 | — |
| 2026-02-20 | 101.26 | 104.75 | 101.26 | 102.48 | — |
| 2026-02-23 | 100.99 | 102.26 | 99.34 | 100.53 | — |
| 2026-02-24 | 101.23 | 103.17 | 99.8 | 99.87 | — |
| 2026-02-25 | 100.07 | 102.44 | 99.83 | 101.88 | — |
| 2026-02-26 | 103.24 | 103.24 | 99 | 99.14 | — |
| 2026-02-27 | 98.66 | 99.61 | 96.01 | 99.03 | — |
| 2026-03-02 | 96.98 | 101.42 | 96.21 | 100.15 | — |
| 2026-03-03 | 97.37 | 99.46 | 95.91 | 98.79 | — |
| 2026-03-04 | 99.13 | 101.05 | 98.29 | 99.55 | — |
| 2026-03-05 | 98.77 | 102.99 | 98.68 | 102.11 | — |
| 2026-03-06 | 100.12 | 101.27 | 98.96 | 101.06 | — |
| 2026-03-09 | 99.11 | 100.73 | 97.68 | 100.61 | — |
| 2026-03-10 | 100.67 | 101.18 | 96.73 | 96.91 | — |
| 2026-03-11 | 97.3 | 98.53 | 96.73 | 97.58 | — |
| 2026-03-12 | 97.15 | 99.67 | 96.79 | 96.93 | — |
| 2026-03-13 | 97.56 | 99.36 | 97.35 | 98.66 | — |
| 2026-03-16 | 100.36 | 102.7 | 99.76 | 102.24 | — |
| 2026-03-17 | 103.05 | 103.99 | 101.87 | 101.92 | — |
| 2026-03-18 | 101.19 | 102.09 | 100.58 | 100.77 | — |
| 2026-03-19 | 100.45 | 104.96 | 100.42 | 103.09 | — |
| 2026-03-20 | 102.75 | 103.16 | 100.15 | 101.11 | — |
| 2026-03-23 | 102.81 | 103.26 | 100.52 | 101.3 | — |
| 2026-03-24 | 100.45 | 104.58 | 100.1 | 104.31 | — |
| 2026-03-25 | 104.67 | 107.4 | 104.26 | 105.5 | — |
| 2026-03-26 | 104.57 | 106.49 | 104.34 | 104.45 | — |
| 2026-03-27 | 103.99 | 104.39 | 101.53 | 102.34 | — |
| 2026-03-30 | 103.48 | 104.23 | 100.47 | 101.18 | — |
| 2026-03-31 | 101.77 | 103.14 | 99.6 | 102.39 | — |
| 2026-04-01 | 102.39 | 103.96 | 100.85 | 102.04 | — |
| 2026-04-02 | 100.6 | 103.63 | 100.24 | 103.35 | — |
| 2026-04-06 | 103.35 | 104 | 100.82 | 100.9 | — |
