CrowdStrike Holdings, Inc.
View CRWD stock price, historical returns, and performance trends — updated daily.
CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) company overview
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
| Period | Return % |
|---|---|
| Last date | -4.37 |
| Week | -3.54 |
| Last Month | 11.74 |
| Last 3 months | 39.97 |
| Last 6 months | 161.55 |
| Year to Date (YTD) | 131.95 |
| Last 1 year | 106.85 |
| Last 2 years | 238.8 |
| Last 3 years | 466.47 |
| Last 5 years | 289.01 |
| Last 10 years | 1713.86 |
| Last 15 years | 1713.86 |
| Last 20 years | 1713.86 |
| Last 25 years | 1713.86 |
| Last 50 years | 1713.86 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2019 | -14 |
| 2020 | 328.48 |
| 2021 | 2.13 |
| 2022 | -46.91 |
| 2023 | 147.21 |
| 2024 | 38.59 |
| 2025 | 34.96 |
| 2026 | 131.95 |
| Period | Return % |
|---|---|
| 2019-Q2 | 17.72 |
| 2019-Q3 | -7.72 |
| 2019-Q4 | -13.82 |
| 2020-Q1 | 12.62 |
| 2020-Q2 | 83.66 |
| 2020-Q3 | 33.37 |
| 2020-Q4 | 48.26 |
| 2021-Q1 | -8.96 |
| 2021-Q2 | 34.37 |
| 2021-Q3 | -2.15 |
| 2021-Q4 | -17.86 |
| 2022-Q1 | 14.5 |
| 2022-Q2 | -26.02 |
| 2022-Q3 | -8.06 |
| 2022-Q4 | -37.82 |
| 2023-Q1 | 32.88 |
| 2023-Q2 | 7.56 |
| 2023-Q3 | 14.69 |
| 2023-Q4 | 50.61 |
| 2024-Q1 | 29.86 |
| 2024-Q2 | 19.9 |
| 2024-Q3 | -28.48 |
| 2024-Q4 | 24.35 |
| 2025-Q1 | 1.51 |
| 2025-Q2 | 40.54 |
| 2025-Q3 | -0.34 |
| 2025-Q4 | -6.24 |
| 2026-Q1 | -13.93 |
| 2026-Q2 | 94.03 |
| 2026-Q3 | 37.05 |
| 2026-Q4 | -1.16 |
| Period | Return % |
|---|---|
| 2019-06 | 17.72 |
| 2019-07 | 30.46 |
| 2019-08 | -8.76 |
| 2019-09 | -28.25 |
| 2019-10 | -14.4 |
| 2019-11 | 16.19 |
| 2019-12 | -14 |
| 2020-01 | 22.45 |
| 2020-02 | -2.36 |
| 2020-03 | -6.64 |
| 2020-04 | 21.55 |
| 2020-05 | 29.73 |
| 2020-06 | 14.21 |
| 2020-07 | 12.88 |
| 2020-08 | 11.06 |
| 2020-09 | 9.23 |
| 2020-10 | -9.82 |
| 2020-11 | 23.77 |
| 2020-12 | 38.2 |
| 2021-01 | 1.87 |
| 2021-02 | 0.09 |
| 2021-03 | -15.5 |
| 2021-04 | 14.25 |
| 2021-05 | 6.54 |
| 2021-06 | 13.13 |
| 2021-07 | 0.91 |
| 2021-08 | 10.8 |
| 2021-09 | -12.54 |
| 2021-10 | 14.66 |
| 2021-11 | -22.95 |
| 2021-12 | -5.69 |
| 2022-01 | -11.78 |
| 2022-02 | 8.06 |
| 2022-03 | 16.33 |
| 2022-04 | -12.47 |
| 2022-05 | -19.5 |
| 2022-06 | 5.35 |
| 2022-07 | 8.92 |
| 2022-08 | -0.54 |
| 2022-09 | -9.75 |
| 2022-10 | -2.18 |
| 2022-11 | -27.02 |
| 2022-12 | -10.51 |
| 2023-01 | 0.61 |
| 2023-02 | 13.94 |
| 2023-03 | 13.72 |
| 2023-04 | -12.53 |
| 2023-05 | 33.39 |
| 2023-06 | -8.27 |
| 2023-07 | 10.08 |
| 2023-08 | 0.84 |
| 2023-09 | 2.67 |
| 2023-10 | 5.59 |
| 2023-11 | 34.08 |
| 2023-12 | 7.73 |
| 2024-01 | 14.55 |
| 2024-02 | 10.83 |
| 2024-03 | -1.1 |
| 2024-04 | -8.75 |
| 2024-05 | 7.22 |
| 2024-06 | 22.16 |
| 2024-07 | -39.47 |
| 2024-08 | 19.54 |
| 2024-09 | 1.15 |
| 2024-10 | 5.85 |
| 2024-11 | 16.53 |
| 2024-12 | -1.1 |
| 2025-01 | 16.34 |
| 2025-02 | -2.11 |
| 2025-03 | -9.53 |
| 2025-04 | 21.65 |
| 2025-05 | 9.9 |
| 2025-06 | 8.05 |
| 2025-07 | -10.75 |
| 2025-08 | -6.78 |
| 2025-09 | 15.74 |
| 2025-10 | 10.73 |
| 2025-11 | -6.23 |
| 2025-12 | -7.93 |
| 2026-01 | -5.84 |
| 2026-02 | -15.72 |
| 2026-03 | 4.95 |
| 2026-04 | 14.18 |
| 2026-05 | 63.99 |
| 2026-06 | 4.4 |
| 2026-07 | 0.04 |
| 2026-08 | 21.03 |
| 2026-09 | 14.61 |
| 2026-10 | -0.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 125.29 | 127.79 | 124.38 | 127.15 | — |
| 2025-10-14 | 125.02 | 125.14 | 121.9 | 122.24 | — |
| 2025-10-15 | 123.5 | 123.88 | 121.19 | 122.25 | — |
| 2025-10-16 | 122.43 | 124.58 | 118.85 | 120.56 | — |
| 2025-10-17 | 119.5 | 121.5 | 118.86 | 121.16 | — |
| 2025-10-20 | 121.63 | 126.11 | 121.61 | 125.9 | — |
| 2025-10-21 | 125.31 | 126.9 | 124.59 | 125.99 | — |
| 2025-10-22 | 125.67 | 126.34 | 122.92 | 125.03 | — |
| 2025-10-23 | 125 | 130.61 | 125 | 130.49 | — |
| 2025-10-24 | 132.2 | 133.88 | 130.47 | 131.83 | — |
| 2025-10-27 | 133.13 | 133.59 | 131.31 | 132.43 | — |
| 2025-10-28 | 134.2 | 138.41 | 133.99 | 136.74 | — |
| 2025-10-29 | 135.25 | 137.25 | 133.32 | 136.38 | — |
| 2025-10-30 | 135.78 | 137.49 | 133.53 | 134.67 | — |
| 2025-10-31 | 135.6 | 137.38 | 134.32 | 135.75 | — |
| 2025-11-03 | 137.33 | 138.95 | 136.27 | 137.98 | — |
| 2025-11-04 | 134.95 | 137.37 | 132.77 | 133.48 | — |
| 2025-11-05 | 132.97 | 133.8 | 131.5 | 133.54 | — |
| 2025-11-06 | 131.67 | 135 | 129.27 | 133.13 | — |
| 2025-11-07 | 131.66 | 135.57 | 129.77 | 134.95 | — |
| 2025-11-10 | 136.96 | 139.74 | 136.06 | 139.38 | — |
| 2025-11-11 | 138.8 | 139.62 | 137.8 | 139.18 | — |
| 2025-11-12 | 140.27 | 141.73 | 136.25 | 136.46 | — |
| 2025-11-13 | 135.25 | 135.96 | 131.54 | 132.45 | — |
| 2025-11-14 | 130.62 | 136.01 | 127.26 | 134.39 | — |
| 2025-11-17 | 134.25 | 135.17 | 131.65 | 132.45 | — |
| 2025-11-18 | 131.21 | 132.83 | 128.25 | 128.42 | — |
| 2025-11-19 | 128.34 | 131.49 | 127.32 | 130.15 | — |
| 2025-11-20 | 133.14 | 134.83 | 125.03 | 125.33 | — |
| 2025-11-21 | 124.48 | 125.25 | 119.39 | 122.67 | — |
| 2025-11-24 | 124.54 | 127.3 | 123.51 | 126.71 | — |
| 2025-11-25 | 125.93 | 128.43 | 123.25 | 128.09 | — |
| 2025-11-26 | 128.25 | 128.75 | 124.25 | 125.39 | — |
| 2025-11-28 | 126.34 | 127.67 | 125.49 | 127.29 | — |
| 2025-12-01 | 125.8 | 126.68 | 123.75 | 126.03 | — |
| 2025-12-02 | 128.37 | 130.25 | 126.75 | 129.14 | — |
| 2025-12-03 | 124.5 | 131.25 | 121.57 | 131.04 | — |
| 2025-12-04 | 130.98 | 131.32 | 127.57 | 128.28 | — |
| 2025-12-05 | 129.04 | 131.72 | 127.08 | 128.01 | — |
| 2025-12-08 | 128.25 | 130.07 | 127.22 | 128.8 | — |
| 2025-12-09 | 128.06 | 132.47 | 127.93 | 129.49 | — |
| 2025-12-10 | 129 | 130.4 | 126.14 | 129.88 | — |
| 2025-12-11 | 129.17 | 132.05 | 128.13 | 129.41 | — |
| 2025-12-12 | 129.1 | 129.36 | 124.69 | 126.19 | — |
| 2025-12-15 | 127.25 | 127.25 | 121.86 | 121.87 | — |
| 2025-12-16 | 121.62 | 122.86 | 120.5 | 122.13 | — |
| 2025-12-17 | 122.35 | 122.61 | 117.46 | 117.5 | — |
| 2025-12-18 | 119.93 | 120.51 | 118.48 | 119.32 | — |
| 2025-12-19 | 120 | 122.3 | 119.66 | 120.32 | — |
| 2025-12-22 | 119.94 | 121.47 | 118.71 | 120.79 | — |
| 2025-12-23 | 120.62 | 120.9 | 118.38 | 119.71 | — |
| 2025-12-24 | 119.21 | 119.5 | 117.67 | 119.28 | — |
| 2025-12-26 | 119.25 | 120.54 | 118.79 | 120.3 | — |
| 2025-12-29 | 119.57 | 120.82 | 118.66 | 118.98 | — |
| 2025-12-30 | 119 | 119.53 | 118.06 | 118.91 | — |
| 2025-12-31 | 119 | 119.01 | 117.1 | 117.19 | — |
| 2026-01-02 | 118.5 | 118.5 | 112.36 | 113.39 | — |
| 2026-01-05 | 114.66 | 116.62 | 113.75 | 114.14 | — |
| 2026-01-06 | 114.44 | 115.11 | 112.82 | 114.58 | — |
| 2026-01-07 | 115.74 | 121.64 | 115.57 | 119.73 | — |
| 2026-01-08 | 119.55 | 120 | 115.16 | 115.97 | — |
| 2026-01-09 | 118.05 | 119 | 116.56 | 117.65 | — |
| 2026-01-12 | 115.06 | 117.15 | 114.91 | 116.75 | — |
| 2026-01-13 | 116.75 | 119.14 | 115.24 | 117 | — |
| 2026-01-14 | 116.45 | 119.25 | 112.94 | 115.18 | — |
| 2026-01-15 | 115.99 | 118.08 | 112.5 | 113.75 | — |
| 2026-01-16 | 114.19 | 114.93 | 110.9 | 113.47 | — |
| 2026-01-20 | 110.76 | 112.57 | 110.06 | 110.68 | — |
| 2026-01-21 | 111.25 | 114.03 | 109.79 | 111.47 | — |
| 2026-01-22 | 113.61 | 113.62 | 111.57 | 113.44 | — |
| 2026-01-23 | 113.67 | 114.71 | 112.36 | 113.12 | — |
| 2026-01-26 | 113.5 | 117.49 | 113.12 | 117.08 | — |
| 2026-01-27 | 119.62 | 121.8 | 118.35 | 119.17 | — |
| 2026-01-28 | 119.86 | 121.75 | 117.23 | 117.3 | — |
| 2026-01-29 | 115.18 | 115.39 | 107.85 | 111.15 | — |
| 2026-01-30 | 110.12 | 112.18 | 109.56 | 110.35 | — |
| 2026-02-02 | 110 | 111.81 | 108.69 | 109.71 | — |
| 2026-02-03 | 108.98 | 109.18 | 103.76 | 105.43 | — |
| 2026-02-04 | 102.99 | 105.5 | 100.39 | 103.84 | — |
| 2026-02-05 | 103.7 | 104.07 | 93.63 | 94.29 | — |
| 2026-02-06 | 96.24 | 99.25 | 94.59 | 98.88 | — |
| 2026-02-09 | 99.05 | 102.69 | 96.56 | 102.01 | — |
| 2026-02-10 | 100.3 | 104.72 | 100.19 | 103.35 | — |
| 2026-02-11 | 103.43 | 104.15 | 101.1 | 103.95 | — |
| 2026-02-12 | 104.72 | 105.17 | 100.57 | 102.89 | — |
| 2026-02-13 | 104.23 | 108.21 | 103.14 | 107.41 | — |
| 2026-02-17 | 105.9 | 106.47 | 100 | 103.57 | — |
| 2026-02-18 | 102.44 | 105.44 | 100.5 | 103.94 | — |
| 2026-02-19 | 104.4 | 106 | 102.49 | 105.54 | — |
| 2026-02-20 | 104.82 | 107.97 | 96.78 | 97.15 | — |
| 2026-02-23 | 96.24 | 96.28 | 85.68 | 87.58 | — |
| 2026-02-24 | 87.28 | 90.22 | 86.26 | 87.56 | — |
| 2026-02-25 | 87.39 | 91.5 | 86.62 | 90.83 | — |
| 2026-02-26 | 91.81 | 96.27 | 91.17 | 95.28 | — |
| 2026-02-27 | 92.26 | 93.38 | 89.82 | 93 | — |
| 2026-03-02 | 93.97 | 96.79 | 93.27 | 96.21 | — |
| 2026-03-03 | 92.38 | 98.73 | 92 | 97.86 | — |
| 2026-03-04 | 96.55 | 102.1 | 95.03 | 101.92 | — |
| 2026-03-05 | 101.82 | 107.42 | 101.75 | 106.54 | — |
| 2026-03-06 | 106.49 | 108.43 | 105.06 | 107.25 | — |
| 2026-03-09 | 106.39 | 109.57 | 106.38 | 108.53 | — |
| 2026-03-10 | 111.25 | 111.99 | 107.14 | 109.08 | — |
| 2026-03-11 | 110.63 | 113 | 109.05 | 110.51 | — |
| 2026-03-12 | 110.25 | 112.51 | 109.58 | 110.39 | — |
| 2026-03-13 | 111 | 112.66 | 108.64 | 110.44 | — |
| 2026-03-16 | 110.75 | 110.88 | 105.94 | 105.96 | — |
| 2026-03-17 | 106.02 | 109.75 | 104.9 | 108.3 | — |
| 2026-03-18 | 107.19 | 110.61 | 107 | 108.95 | — |
| 2026-03-19 | 109.75 | 110.18 | 105.85 | 107.04 | — |
| 2026-03-20 | 105.92 | 106.08 | 100.9 | 102.25 | — |
| 2026-03-23 | 102.76 | 104.36 | 101.75 | 103.33 | — |
| 2026-03-24 | 102.6 | 102.71 | 97.65 | 98.25 | — |
| 2026-03-25 | 99.75 | 100.08 | 95.88 | 96.46 | — |
| 2026-03-26 | 95.79 | 98.88 | 95.3 | 98.15 | — |
| 2026-03-27 | 92.71 | 93.61 | 90.45 | 92.39 | — |
| 2026-03-30 | 94.89 | 97.62 | 94.1 | 95.01 | — |
| 2026-03-31 | 95.47 | 98.22 | 94.75 | 97.6 | — |
| 2026-04-01 | 99.19 | 99.24 | 96.59 | 98.33 | — |
| 2026-04-02 | 97.79 | 100.2 | 96.69 | 99.78 | — |
| 2026-04-06 | 101.25 | 101.25 | 98.18 | 99.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 125.29 | 127.79 | 124.38 | 127.15 | — |
| 2025-10-14 | 125.02 | 125.14 | 121.9 | 122.24 | — |
| 2025-10-15 | 123.5 | 123.88 | 121.19 | 122.25 | — |
| 2025-10-16 | 122.43 | 124.58 | 118.85 | 120.56 | — |
| 2025-10-17 | 119.5 | 121.5 | 118.86 | 121.16 | — |
| 2025-10-20 | 121.63 | 126.11 | 121.61 | 125.9 | — |
| 2025-10-21 | 125.31 | 126.9 | 124.59 | 125.99 | — |
| 2025-10-22 | 125.67 | 126.34 | 122.92 | 125.03 | — |
| 2025-10-23 | 125 | 130.61 | 125 | 130.49 | — |
| 2025-10-24 | 132.2 | 133.88 | 130.47 | 131.83 | — |
| 2025-10-27 | 133.13 | 133.59 | 131.31 | 132.43 | — |
| 2025-10-28 | 134.2 | 138.41 | 133.99 | 136.74 | — |
| 2025-10-29 | 135.25 | 137.25 | 133.32 | 136.38 | — |
| 2025-10-30 | 135.78 | 137.49 | 133.53 | 134.67 | — |
| 2025-10-31 | 135.6 | 137.38 | 134.32 | 135.75 | — |
| 2025-11-03 | 137.33 | 138.95 | 136.27 | 137.98 | — |
| 2025-11-04 | 134.95 | 137.37 | 132.77 | 133.48 | — |
| 2025-11-05 | 132.97 | 133.8 | 131.5 | 133.54 | — |
| 2025-11-06 | 131.67 | 135 | 129.27 | 133.13 | — |
| 2025-11-07 | 131.66 | 135.57 | 129.77 | 134.95 | — |
| 2025-11-10 | 136.96 | 139.74 | 136.06 | 139.38 | — |
| 2025-11-11 | 138.8 | 139.62 | 137.8 | 139.18 | — |
| 2025-11-12 | 140.27 | 141.73 | 136.25 | 136.46 | — |
| 2025-11-13 | 135.25 | 135.96 | 131.54 | 132.45 | — |
| 2025-11-14 | 130.62 | 136.01 | 127.26 | 134.39 | — |
| 2025-11-17 | 134.25 | 135.17 | 131.65 | 132.45 | — |
| 2025-11-18 | 131.21 | 132.83 | 128.25 | 128.42 | — |
| 2025-11-19 | 128.34 | 131.49 | 127.32 | 130.15 | — |
| 2025-11-20 | 133.14 | 134.83 | 125.03 | 125.33 | — |
| 2025-11-21 | 124.48 | 125.25 | 119.39 | 122.67 | — |
| 2025-11-24 | 124.54 | 127.3 | 123.51 | 126.71 | — |
| 2025-11-25 | 125.93 | 128.43 | 123.25 | 128.09 | — |
| 2025-11-26 | 128.25 | 128.75 | 124.25 | 125.39 | — |
| 2025-11-28 | 126.34 | 127.67 | 125.49 | 127.29 | — |
| 2025-12-01 | 125.8 | 126.68 | 123.75 | 126.03 | — |
| 2025-12-02 | 128.37 | 130.25 | 126.75 | 129.14 | — |
| 2025-12-03 | 124.5 | 131.25 | 121.57 | 131.04 | — |
| 2025-12-04 | 130.98 | 131.32 | 127.57 | 128.28 | — |
| 2025-12-05 | 129.04 | 131.72 | 127.08 | 128.01 | — |
| 2025-12-08 | 128.25 | 130.07 | 127.22 | 128.8 | — |
| 2025-12-09 | 128.06 | 132.47 | 127.93 | 129.49 | — |
| 2025-12-10 | 129 | 130.4 | 126.14 | 129.88 | — |
| 2025-12-11 | 129.17 | 132.05 | 128.13 | 129.41 | — |
| 2025-12-12 | 129.1 | 129.36 | 124.69 | 126.19 | — |
| 2025-12-15 | 127.25 | 127.25 | 121.86 | 121.87 | — |
| 2025-12-16 | 121.62 | 122.86 | 120.5 | 122.13 | — |
| 2025-12-17 | 122.35 | 122.61 | 117.46 | 117.5 | — |
| 2025-12-18 | 119.93 | 120.51 | 118.48 | 119.32 | — |
| 2025-12-19 | 120 | 122.3 | 119.66 | 120.32 | — |
| 2025-12-22 | 119.94 | 121.47 | 118.71 | 120.79 | — |
| 2025-12-23 | 120.62 | 120.9 | 118.38 | 119.71 | — |
| 2025-12-24 | 119.21 | 119.5 | 117.67 | 119.28 | — |
| 2025-12-26 | 119.25 | 120.54 | 118.79 | 120.3 | — |
| 2025-12-29 | 119.57 | 120.82 | 118.66 | 118.98 | — |
| 2025-12-30 | 119 | 119.53 | 118.06 | 118.91 | — |
| 2025-12-31 | 119 | 119.01 | 117.1 | 117.19 | — |
| 2026-01-02 | 118.5 | 118.5 | 112.36 | 113.39 | — |
| 2026-01-05 | 114.66 | 116.62 | 113.75 | 114.14 | — |
| 2026-01-06 | 114.44 | 115.11 | 112.82 | 114.58 | — |
| 2026-01-07 | 115.74 | 121.64 | 115.57 | 119.73 | — |
| 2026-01-08 | 119.55 | 120 | 115.16 | 115.97 | — |
| 2026-01-09 | 118.05 | 119 | 116.56 | 117.65 | — |
| 2026-01-12 | 115.06 | 117.15 | 114.91 | 116.75 | — |
| 2026-01-13 | 116.75 | 119.14 | 115.24 | 117 | — |
| 2026-01-14 | 116.45 | 119.25 | 112.94 | 115.18 | — |
| 2026-01-15 | 115.99 | 118.08 | 112.5 | 113.75 | — |
| 2026-01-16 | 114.19 | 114.93 | 110.9 | 113.47 | — |
| 2026-01-20 | 110.76 | 112.57 | 110.06 | 110.68 | — |
| 2026-01-21 | 111.25 | 114.03 | 109.79 | 111.47 | — |
| 2026-01-22 | 113.61 | 113.62 | 111.57 | 113.44 | — |
| 2026-01-23 | 113.67 | 114.71 | 112.36 | 113.12 | — |
| 2026-01-26 | 113.5 | 117.49 | 113.12 | 117.08 | — |
| 2026-01-27 | 119.62 | 121.8 | 118.35 | 119.17 | — |
| 2026-01-28 | 119.86 | 121.75 | 117.23 | 117.3 | — |
| 2026-01-29 | 115.18 | 115.39 | 107.85 | 111.15 | — |
| 2026-01-30 | 110.12 | 112.18 | 109.56 | 110.35 | — |
| 2026-02-02 | 110 | 111.81 | 108.69 | 109.71 | — |
| 2026-02-03 | 108.98 | 109.18 | 103.76 | 105.43 | — |
| 2026-02-04 | 102.99 | 105.5 | 100.39 | 103.84 | — |
| 2026-02-05 | 103.7 | 104.07 | 93.63 | 94.29 | — |
| 2026-02-06 | 96.24 | 99.25 | 94.59 | 98.88 | — |
| 2026-02-09 | 99.05 | 102.69 | 96.56 | 102.01 | — |
| 2026-02-10 | 100.3 | 104.72 | 100.19 | 103.35 | — |
| 2026-02-11 | 103.43 | 104.15 | 101.1 | 103.95 | — |
| 2026-02-12 | 104.72 | 105.17 | 100.57 | 102.89 | — |
| 2026-02-13 | 104.23 | 108.21 | 103.14 | 107.41 | — |
| 2026-02-17 | 105.9 | 106.47 | 100 | 103.57 | — |
| 2026-02-18 | 102.44 | 105.44 | 100.5 | 103.94 | — |
| 2026-02-19 | 104.4 | 106 | 102.49 | 105.54 | — |
| 2026-02-20 | 104.82 | 107.97 | 96.78 | 97.15 | — |
| 2026-02-23 | 96.24 | 96.28 | 85.68 | 87.58 | — |
| 2026-02-24 | 87.28 | 90.22 | 86.26 | 87.56 | — |
| 2026-02-25 | 87.39 | 91.5 | 86.62 | 90.83 | — |
| 2026-02-26 | 91.81 | 96.27 | 91.17 | 95.28 | — |
| 2026-02-27 | 92.26 | 93.38 | 89.82 | 93 | — |
| 2026-03-02 | 93.97 | 96.79 | 93.27 | 96.21 | — |
| 2026-03-03 | 92.38 | 98.73 | 92 | 97.86 | — |
| 2026-03-04 | 96.55 | 102.1 | 95.03 | 101.92 | — |
| 2026-03-05 | 101.82 | 107.42 | 101.75 | 106.54 | — |
| 2026-03-06 | 106.49 | 108.43 | 105.06 | 107.25 | — |
| 2026-03-09 | 106.39 | 109.57 | 106.38 | 108.53 | — |
| 2026-03-10 | 111.25 | 111.99 | 107.14 | 109.08 | — |
| 2026-03-11 | 110.63 | 113 | 109.05 | 110.51 | — |
| 2026-03-12 | 110.25 | 112.51 | 109.58 | 110.39 | — |
| 2026-03-13 | 111 | 112.66 | 108.64 | 110.44 | — |
| 2026-03-16 | 110.75 | 110.88 | 105.94 | 105.96 | — |
| 2026-03-17 | 106.02 | 109.75 | 104.9 | 108.3 | — |
| 2026-03-18 | 107.19 | 110.61 | 107 | 108.95 | — |
| 2026-03-19 | 109.75 | 110.18 | 105.85 | 107.04 | — |
| 2026-03-20 | 105.92 | 106.08 | 100.9 | 102.25 | — |
| 2026-03-23 | 102.76 | 104.36 | 101.75 | 103.33 | — |
| 2026-03-24 | 102.6 | 102.71 | 97.65 | 98.25 | — |
| 2026-03-25 | 99.75 | 100.08 | 95.88 | 96.46 | — |
| 2026-03-26 | 95.79 | 98.88 | 95.3 | 98.15 | — |
| 2026-03-27 | 92.71 | 93.61 | 90.45 | 92.39 | — |
| 2026-03-30 | 94.89 | 97.62 | 94.1 | 95.01 | — |
| 2026-03-31 | 95.47 | 98.22 | 94.75 | 97.6 | — |
| 2026-04-01 | 99.19 | 99.24 | 96.59 | 98.33 | — |
| 2026-04-02 | 97.79 | 100.2 | 96.69 | 99.78 | — |
| 2026-04-06 | 101.25 | 101.25 | 98.18 | 99.65 | — |
