IQVIA Holdings, Inc.
IQV stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.33 |
| Week | 0.99 |
| Last Month | 5.99 |
| Last 3 months | 44 |
| Last 6 months | 53.76 |
| Year to Date (YTD) | 16.42 |
| Last 1 year | 39.02 |
| Last 2 years | 5.99 |
| Last 3 years | 16.54 |
| Last 5 years | 0.3 |
| Last 10 years | 240.13 |
| Last 15 years | 523.08 |
| Last 20 years | 523.08 |
| Last 25 years | 523.08 |
| Last 50 years | 523.08 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2013 | 10.05 |
| 2014 | 28.54 |
| 2015 | 16.16 |
| 2016 | 13.44 |
| 2017 | 27.26 |
| 2018 | 16.45 |
| 2019 | 35.17 |
| 2020 | 14.55 |
| 2021 | 59.76 |
| 2022 | -25.11 |
| 2023 | 13.5 |
| 2024 | -14.71 |
| 2025 | 15.52 |
| 2026 | 16.42 |
| Period | Return % |
|---|---|
| 2013-Q2 | 1.07 |
| 2013-Q3 | 4.49 |
| 2013-Q4 | 3.74 |
| 2014-Q1 | 10.85 |
| 2014-Q2 | 4.27 |
| 2014-Q3 | 4.14 |
| 2014-Q4 | 7.9 |
| 2015-Q1 | 13.3 |
| 2015-Q2 | 6.98 |
| 2015-Q3 | -4.66 |
| 2015-Q4 | -1.36 |
| 2016-Q1 | -2.89 |
| 2016-Q2 | -3.26 |
| 2016-Q3 | 21.24 |
| 2016-Q4 | -5.17 |
| 2017-Q1 | 4.68 |
| 2017-Q2 | 11.85 |
| 2017-Q3 | 7.75 |
| 2017-Q4 | 3.05 |
| 2018-Q1 | -1.65 |
| 2018-Q2 | 4.31 |
| 2018-Q3 | 30.65 |
| 2018-Q4 | -10.69 |
| 2019-Q1 | 25.84 |
| 2019-Q2 | 11.5 |
| 2019-Q3 | -7.04 |
| 2019-Q4 | 6.54 |
| 2020-Q1 | -31.04 |
| 2020-Q2 | 41.82 |
| 2020-Q3 | 11.38 |
| 2020-Q4 | 13.16 |
| 2021-Q1 | 9.37 |
| 2021-Q2 | 22.35 |
| 2021-Q3 | -3.08 |
| 2021-Q4 | 16.8 |
| 2022-Q1 | -15.49 |
| 2022-Q2 | -9.7 |
| 2022-Q3 | -15.77 |
| 2022-Q4 | 10.04 |
| 2023-Q1 | -2.44 |
| 2023-Q2 | 12.42 |
| 2023-Q3 | -11 |
| 2023-Q4 | 19.34 |
| 2024-Q1 | 9.77 |
| 2024-Q2 | -15.04 |
| 2024-Q3 | 13.66 |
| 2024-Q4 | -15.07 |
| 2025-Q1 | -9.65 |
| 2025-Q2 | -7.97 |
| 2025-Q3 | 16.81 |
| 2025-Q4 | 10.61 |
| 2026-Q1 | -24.33 |
| 2026-Q2 | 12.08 |
| 2026-Q3 | 29.12 |
| Period | Return % |
|---|---|
| 2013-05 | 4.58 |
| 2013-06 | -4.53 |
| 2013-07 | 4.42 |
| 2013-08 | -6.55 |
| 2013-09 | 4.13 |
| 2013-10 | -6 |
| 2013-11 | -0.55 |
| 2013-12 | 8.3 |
| 2014-01 | 4 |
| 2014-02 | 16.63 |
| 2014-03 | -3.97 |
| 2014-04 | -7.79 |
| 2014-05 | 4.55 |
| 2014-06 | 4.29 |
| 2014-07 | 2.56 |
| 2014-08 | 1.96 |
| 2014-09 | -0.18 |
| 2014-10 | 7.29 |
| 2014-11 | -3.07 |
| 2014-12 | 3.74 |
| 2015-01 | 2.35 |
| 2015-02 | 7.3 |
| 2015-03 | 2.18 |
| 2015-04 | -2.93 |
| 2015-05 | 3.58 |
| 2015-06 | 3.67 |
| 2015-07 | 5.14 |
| 2015-08 | -3.37 |
| 2015-09 | -3.24 |
| 2015-10 | -8.56 |
| 2015-11 | 2.94 |
| 2015-12 | -0.41 |
| 2016-01 | -9.26 |
| 2016-02 | 3.6 |
| 2016-03 | -0.4 |
| 2016-04 | 2.3 |
| 2016-05 | -1.75 |
| 2016-06 | -3.74 |
| 2016-07 | 16.12 |
| 2016-08 | -1.67 |
| 2016-09 | 4.7 |
| 2016-10 | -10.55 |
| 2016-11 | 7.21 |
| 2016-12 | 4.18 |
| 2017-01 | 2.03 |
| 2017-02 | -1.49 |
| 2017-03 | 4.45 |
| 2017-04 | 5.32 |
| 2017-05 | 2.19 |
| 2017-06 | 2.72 |
| 2017-07 | 2.63 |
| 2017-08 | 5.19 |
| 2017-09 | -0.64 |
| 2017-10 | 13.79 |
| 2017-11 | -5.92 |
| 2017-12 | -4.27 |
| 2018-01 | 2.44 |
| 2018-02 | -5.56 |
| 2018-03 | 0.94 |
| 2018-04 | 0.06 |
| 2018-05 | 0.96 |
| 2018-06 | -0.67 |
| 2018-07 | 22.8 |
| 2018-08 | 4.12 |
| 2018-09 | 1.33 |
| 2018-10 | -5.49 |
| 2018-11 | 2.32 |
| 2018-12 | -8.8 |
| 2019-01 | 12.86 |
| 2019-02 | 8.14 |
| 2019-03 | 0.35 |
| 2019-04 | -3.75 |
| 2019-05 | 0.64 |
| 2019-06 | 21.02 |
| 2019-07 | -0.95 |
| 2019-08 | -1.93 |
| 2019-09 | -2.94 |
| 2019-10 | -0.42 |
| 2019-11 | -0.52 |
| 2019-12 | 7.34 |
| 2020-01 | -0.74 |
| 2020-02 | -10.15 |
| 2020-03 | -26.67 |
| 2020-04 | 42.53 |
| 2020-05 | 9.52 |
| 2020-06 | -5.04 |
| 2020-07 | 11.91 |
| 2020-08 | 1.59 |
| 2020-09 | -4.54 |
| 2020-10 | -2.74 |
| 2020-11 | 8.93 |
| 2020-12 | 4.64 |
| 2021-01 | 0.68 |
| 2021-02 | 6.84 |
| 2021-03 | -0.64 |
| 2021-04 | 18.49 |
| 2021-05 | 2.65 |
| 2021-06 | 2.14 |
| 2021-07 | 0.23 |
| 2021-08 | 5.03 |
| 2021-09 | -8.65 |
| 2021-10 | 8.23 |
| 2021-11 | 0.09 |
| 2021-12 | 8.83 |
| 2022-01 | -10.48 |
| 2022-02 | -6.87 |
| 2022-03 | 1.48 |
| 2022-04 | -9.29 |
| 2022-05 | -0.83 |
| 2022-06 | 3.27 |
| 2022-07 | 11.73 |
| 2022-08 | -10.79 |
| 2022-09 | -14.4 |
| 2022-10 | 12.6 |
| 2022-11 | 4.12 |
| 2022-12 | -7.1 |
| 2023-01 | 12.53 |
| 2023-02 | -10.72 |
| 2023-03 | -5.64 |
| 2023-04 | -5.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 188 | 192.13 | 188 | 190.81 | — |
| 2025-09-02 | 189.28 | 189.47 | 183.47 | 183.74 | — |
| 2025-09-03 | 183.36 | 185.35 | 181.44 | 184.62 | — |
| 2025-09-04 | 183.46 | 184.71 | 177.82 | 184.08 | — |
| 2025-09-05 | 184.4 | 188.68 | 184.3 | 187.68 | — |
| 2025-09-08 | 185.65 | 189 | 183.7 | 187.68 | — |
| 2025-09-09 | 191.34 | 191.86 | 187.98 | 189.64 | — |
| 2025-09-10 | 189.26 | 190.9 | 183.1 | 183.87 | — |
| 2025-09-11 | 184.61 | 190.69 | 184.61 | 190.69 | — |
| 2025-09-12 | 188.38 | 190.28 | 186.47 | 187.22 | — |
| 2025-09-15 | 187.4 | 189.27 | 185.48 | 185.97 | — |
| 2025-09-16 | 186.16 | 188.29 | 184.75 | 186.81 | — |
| 2025-09-17 | 186.95 | 191.71 | 185.49 | 186.69 | — |
| 2025-09-18 | 188.01 | 190.76 | 186.97 | 190.2 | — |
| 2025-09-19 | 190 | 190.77 | 187.17 | 187.22 | — |
| 2025-09-22 | 186.19 | 189.29 | 185.56 | 187.83 | — |
| 2025-09-23 | 187.19 | 189.62 | 185.96 | 186.45 | — |
| 2025-09-24 | 186.28 | 187.77 | 180.55 | 181.24 | — |
| 2025-09-25 | 179.53 | 179.93 | 176.16 | 176.69 | — |
| 2025-09-26 | 177.36 | 179.74 | 176.64 | 179.56 | — |
| 2025-09-29 | 180.94 | 181.73 | 177.08 | 180.72 | — |
| 2025-09-30 | 182.06 | 190.83 | 179.2 | 189.94 | — |
| 2025-10-01 | 190.26 | 204.25 | 190.26 | 203.79 | — |
| 2025-10-02 | 202.71 | 207.38 | 200.84 | 204.34 | — |
| 2025-10-03 | 204.95 | 209.48 | 204.11 | 206.63 | — |
| 2025-10-06 | 206.91 | 207.91 | 203.98 | 205.02 | — |
| 2025-10-07 | 205.71 | 208 | 200.23 | 200.86 | — |
| 2025-10-08 | 200 | 201.8 | 197.62 | 200.6 | — |
| 2025-10-09 | 203.09 | 205.32 | 201.06 | 203 | — |
| 2025-10-10 | 203.37 | 204.63 | 197.75 | 198.17 | — |
| 2025-10-13 | 198.64 | 206.2 | 198.64 | 203.77 | — |
| 2025-10-14 | 202.1 | 207.04 | 200.03 | 204.76 | — |
| 2025-10-15 | 204.81 | 206.81 | 201.65 | 203.12 | — |
| 2025-10-16 | 204.97 | 208.18 | 203.21 | 205.75 | — |
| 2025-10-17 | 205.49 | 206.13 | 202.01 | 204.55 | — |
| 2025-10-20 | 206.32 | 212.48 | 205.01 | 212.05 | — |
| 2025-10-21 | 214.64 | 219.93 | 212.5 | 218.67 | — |
| 2025-10-22 | 218.54 | 222 | 215.85 | 217.86 | — |
| 2025-10-23 | 222 | 225 | 216.97 | 219.91 | — |
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | — |
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | — |
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | — |
| 2025-10-29 | 220 | 222.59 | 215.75 | 217.83 | — |
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | — |
| 2025-10-31 | 216.27 | 218.51 | 214.09 | 216.46 | — |
| 2025-11-03 | 212.42 | 215.37 | 208.17 | 213.88 | — |
| 2025-11-04 | 210.86 | 215.94 | 209.09 | 210.96 | — |
| 2025-11-05 | 209.8 | 212.05 | 207.01 | 210.12 | — |
| 2025-11-06 | 210 | 212.68 | 208.83 | 210.86 | — |
| 2025-11-07 | 209.82 | 211.33 | 206.72 | 210.46 | — |
| 2025-11-10 | 213.2 | 214.44 | 210.3 | 213.05 | — |
| 2025-11-11 | 214.41 | 220.13 | 213.47 | 218.53 | — |
| 2025-11-12 | 219 | 223.22 | 218.51 | 220.88 | — |
| 2025-11-13 | 218.7 | 228.12 | 217.61 | 223.55 | — |
| 2025-11-14 | 220.74 | 224.23 | 220.02 | 220.61 | — |
| 2025-11-17 | 219.39 | 222.89 | 215.69 | 216.12 | — |
| 2025-11-18 | 214.26 | 219.48 | 213.9 | 217.28 | — |
| 2025-11-19 | 214.96 | 218.99 | 214.96 | 217.48 | — |
| 2025-11-20 | 219.27 | 222 | 216.05 | 217.11 | — |
| 2025-11-21 | 217.39 | 225.9 | 216.55 | 224.9 | — |
| 2025-11-24 | 224.63 | 228.77 | 222 | 228.18 | — |
| 2025-11-25 | 230 | 234.3 | 228.82 | 231.92 | — |
| 2025-11-26 | 230.44 | 232.21 | 228.69 | 231.8 | — |
| 2025-11-28 | 232.52 | 232.71 | 229.98 | 230.01 | — |
| 2025-12-01 | 229.16 | 232.58 | 228.27 | 228.47 | — |
| 2025-12-02 | 228.16 | 229.83 | 225.54 | 225.63 | — |
| 2025-12-03 | 226.74 | 230.8 | 226.02 | 227.24 | — |
| 2025-12-04 | 227.53 | 227.53 | 214.01 | 224.92 | — |
| 2025-12-05 | 223.46 | 226.64 | 221.71 | 225.85 | — |
| 2025-12-08 | 225.05 | 225.06 | 222.22 | 223.57 | — |
| 2025-12-09 | 222.49 | 223.55 | 217.86 | 218.06 | — |
| 2025-12-10 | 219.28 | 224.5 | 219.01 | 222.92 | — |
| 2025-12-11 | 223.04 | 226.08 | 221.66 | 225.98 | — |
| 2025-12-12 | 226.05 | 226.77 | 220.65 | 222.26 | — |
| 2025-12-15 | 224.05 | 224.53 | 220.88 | 223.63 | — |
| 2025-12-16 | 222.86 | 223.59 | 220.12 | 221.68 | — |
| 2025-12-17 | 220.21 | 225.47 | 220.21 | 221.43 | — |
| 2025-12-18 | 222.05 | 225.8 | 221.23 | 222.52 | — |
| 2025-12-19 | 223.04 | 223.48 | 219.8 | 220.69 | — |
| 2025-12-22 | 221.71 | 224.7 | 220.08 | 224.37 | — |
| 2025-12-23 | 223.17 | 225.38 | 222.91 | 225.15 | — |
| 2025-12-24 | 225.34 | 226.39 | 224.12 | 226.02 | — |
| 2025-12-26 | 226.15 | 227.11 | 225.68 | 226.92 | — |
| 2025-12-29 | 225.49 | 227.56 | 225.49 | 227.11 | — |
| 2025-12-30 | 226.11 | 228.28 | 225.59 | 227.69 | — |
| 2025-12-31 | 227.18 | 227.75 | 225.29 | 225.41 | — |
| 2026-01-02 | 225.41 | 228.17 | 223.11 | 225.37 | — |
| 2026-01-05 | 222.55 | 234.95 | 221.78 | 234.59 | — |
| 2026-01-06 | 234.6 | 241.81 | 234.42 | 240.53 | — |
| 2026-01-07 | 241 | 246.71 | 240 | 244.29 | — |
| 2026-01-08 | 241.65 | 245.22 | 239 | 243.19 | — |
| 2026-01-09 | 244.63 | 247.05 | 242.41 | 242.41 | — |
| 2026-01-12 | 243.41 | 244.03 | 239.24 | 240.86 | — |
| 2026-01-13 | 242.28 | 244.82 | 238.49 | 241.57 | — |
| 2026-01-14 | 241.27 | 242.52 | 239.69 | 241.35 | — |
| 2026-01-15 | 240.89 | 242.44 | 238.04 | 241.28 | — |
| 2026-01-16 | 240.36 | 241.55 | 237.67 | 237.68 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 188 | 192.13 | 188 | 190.81 | — |
| 2025-09-02 | 189.28 | 189.47 | 183.47 | 183.74 | — |
| 2025-09-03 | 183.36 | 185.35 | 181.44 | 184.62 | — |
| 2025-09-04 | 183.46 | 184.71 | 177.82 | 184.08 | — |
| 2025-09-05 | 184.4 | 188.68 | 184.3 | 187.68 | — |
| 2025-09-08 | 185.65 | 189 | 183.7 | 187.68 | — |
| 2025-09-09 | 191.34 | 191.86 | 187.98 | 189.64 | — |
| 2025-09-10 | 189.26 | 190.9 | 183.1 | 183.87 | — |
| 2025-09-11 | 184.61 | 190.69 | 184.61 | 190.69 | — |
| 2025-09-12 | 188.38 | 190.28 | 186.47 | 187.22 | — |
| 2025-09-15 | 187.4 | 189.27 | 185.48 | 185.97 | — |
| 2025-09-16 | 186.16 | 188.29 | 184.75 | 186.81 | — |
| 2025-09-17 | 186.95 | 191.71 | 185.49 | 186.69 | — |
| 2025-09-18 | 188.01 | 190.76 | 186.97 | 190.2 | — |
| 2025-09-19 | 190 | 190.77 | 187.17 | 187.22 | — |
| 2025-09-22 | 186.19 | 189.29 | 185.56 | 187.83 | — |
| 2025-09-23 | 187.19 | 189.62 | 185.96 | 186.45 | — |
| 2025-09-24 | 186.28 | 187.77 | 180.55 | 181.24 | — |
| 2025-09-25 | 179.53 | 179.93 | 176.16 | 176.69 | — |
| 2025-09-26 | 177.36 | 179.74 | 176.64 | 179.56 | — |
| 2025-09-29 | 180.94 | 181.73 | 177.08 | 180.72 | — |
| 2025-09-30 | 182.06 | 190.83 | 179.2 | 189.94 | — |
| 2025-10-01 | 190.26 | 204.25 | 190.26 | 203.79 | — |
| 2025-10-02 | 202.71 | 207.38 | 200.84 | 204.34 | — |
| 2025-10-03 | 204.95 | 209.48 | 204.11 | 206.63 | — |
| 2025-10-06 | 206.91 | 207.91 | 203.98 | 205.02 | — |
| 2025-10-07 | 205.71 | 208 | 200.23 | 200.86 | — |
| 2025-10-08 | 200 | 201.8 | 197.62 | 200.6 | — |
| 2025-10-09 | 203.09 | 205.32 | 201.06 | 203 | — |
| 2025-10-10 | 203.37 | 204.63 | 197.75 | 198.17 | — |
| 2025-10-13 | 198.64 | 206.2 | 198.64 | 203.77 | — |
| 2025-10-14 | 202.1 | 207.04 | 200.03 | 204.76 | — |
| 2025-10-15 | 204.81 | 206.81 | 201.65 | 203.12 | — |
| 2025-10-16 | 204.97 | 208.18 | 203.21 | 205.75 | — |
| 2025-10-17 | 205.49 | 206.13 | 202.01 | 204.55 | — |
| 2025-10-20 | 206.32 | 212.48 | 205.01 | 212.05 | — |
| 2025-10-21 | 214.64 | 219.93 | 212.5 | 218.67 | — |
| 2025-10-22 | 218.54 | 222 | 215.85 | 217.86 | — |
| 2025-10-23 | 222 | 225 | 216.97 | 219.91 | — |
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | — |
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | — |
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | — |
| 2025-10-29 | 220 | 222.59 | 215.75 | 217.83 | — |
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | — |
| 2025-10-31 | 216.27 | 218.51 | 214.09 | 216.46 | — |
| 2025-11-03 | 212.42 | 215.37 | 208.17 | 213.88 | — |
| 2025-11-04 | 210.86 | 215.94 | 209.09 | 210.96 | — |
| 2025-11-05 | 209.8 | 212.05 | 207.01 | 210.12 | — |
| 2025-11-06 | 210 | 212.68 | 208.83 | 210.86 | — |
| 2025-11-07 | 209.82 | 211.33 | 206.72 | 210.46 | — |
| 2025-11-10 | 213.2 | 214.44 | 210.3 | 213.05 | — |
| 2025-11-11 | 214.41 | 220.13 | 213.47 | 218.53 | — |
| 2025-11-12 | 219 | 223.22 | 218.51 | 220.88 | — |
| 2025-11-13 | 218.7 | 228.12 | 217.61 | 223.55 | — |
| 2025-11-14 | 220.74 | 224.23 | 220.02 | 220.61 | — |
| 2025-11-17 | 219.39 | 222.89 | 215.69 | 216.12 | — |
| 2025-11-18 | 214.26 | 219.48 | 213.9 | 217.28 | — |
| 2025-11-19 | 214.96 | 218.99 | 214.96 | 217.48 | — |
| 2025-11-20 | 219.27 | 222 | 216.05 | 217.11 | — |
| 2025-11-21 | 217.39 | 225.9 | 216.55 | 224.9 | — |
| 2025-11-24 | 224.63 | 228.77 | 222 | 228.18 | — |
| 2025-11-25 | 230 | 234.3 | 228.82 | 231.92 | — |
| 2025-11-26 | 230.44 | 232.21 | 228.69 | 231.8 | — |
| 2025-11-28 | 232.52 | 232.71 | 229.98 | 230.01 | — |
| 2025-12-01 | 229.16 | 232.58 | 228.27 | 228.47 | — |
| 2025-12-02 | 228.16 | 229.83 | 225.54 | 225.63 | — |
| 2025-12-03 | 226.74 | 230.8 | 226.02 | 227.24 | — |
| 2025-12-04 | 227.53 | 227.53 | 214.01 | 224.92 | — |
| 2025-12-05 | 223.46 | 226.64 | 221.71 | 225.85 | — |
| 2025-12-08 | 225.05 | 225.06 | 222.22 | 223.57 | — |
| 2025-12-09 | 222.49 | 223.55 | 217.86 | 218.06 | — |
| 2025-12-10 | 219.28 | 224.5 | 219.01 | 222.92 | — |
| 2025-12-11 | 223.04 | 226.08 | 221.66 | 225.98 | — |
| 2025-12-12 | 226.05 | 226.77 | 220.65 | 222.26 | — |
| 2025-12-15 | 224.05 | 224.53 | 220.88 | 223.63 | — |
| 2025-12-16 | 222.86 | 223.59 | 220.12 | 221.68 | — |
| 2025-12-17 | 220.21 | 225.47 | 220.21 | 221.43 | — |
| 2025-12-18 | 222.05 | 225.8 | 221.23 | 222.52 | — |
| 2025-12-19 | 223.04 | 223.48 | 219.8 | 220.69 | — |
| 2025-12-22 | 221.71 | 224.7 | 220.08 | 224.37 | — |
| 2025-12-23 | 223.17 | 225.38 | 222.91 | 225.15 | — |
| 2025-12-24 | 225.34 | 226.39 | 224.12 | 226.02 | — |
| 2025-12-26 | 226.15 | 227.11 | 225.68 | 226.92 | — |
| 2025-12-29 | 225.49 | 227.56 | 225.49 | 227.11 | — |
| 2025-12-30 | 226.11 | 228.28 | 225.59 | 227.69 | — |
| 2025-12-31 | 227.18 | 227.75 | 225.29 | 225.41 | — |
| 2026-01-02 | 225.41 | 228.17 | 223.11 | 225.37 | — |
| 2026-01-05 | 222.55 | 234.95 | 221.78 | 234.59 | — |
| 2026-01-06 | 234.6 | 241.81 | 234.42 | 240.53 | — |
| 2026-01-07 | 241 | 246.71 | 240 | 244.29 | — |
| 2026-01-08 | 241.65 | 245.22 | 239 | 243.19 | — |
| 2026-01-09 | 244.63 | 247.05 | 242.41 | 242.41 | — |
| 2026-01-12 | 243.41 | 244.03 | 239.24 | 240.86 | — |
| 2026-01-13 | 242.28 | 244.82 | 238.49 | 241.57 | — |
| 2026-01-14 | 241.27 | 242.52 | 239.69 | 241.35 | — |
| 2026-01-15 | 240.89 | 242.44 | 238.04 | 241.28 | — |
| 2026-01-16 | 240.36 | 241.55 | 237.67 | 237.68 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
