Palo Alto Networks, Inc. Common Stock (PANW) company overview Palo Alto Networks is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, and security operations. The California-based firm has more than 80,000 enterprise customers across the world, including more than three-fourths of the Global 2000.
PANW — period returns Period Return % Last date -3.57 Week -0.72 Last Month 7.99 Last 3 months 22.26 Last 6 months 148.5 Year to Date (YTD) 125.14 Last 1 year 89.34 Last 2 years 116 Last 3 years 211.36 Last 5 years 380.29 Last 10 years 1510.17 Last 15 years 4463.05 Last 20 years 4463.05 Last 25 years 4463.05 Last 50 years 4463.05
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
PANW annual returns (chart) PANW annual returns Period Return % 2012 0.79 2013 12.18 2014 120.15 2015 45.06 2016 -27.11 2017 14.18 2018 26.78 2019 26.24 2020 50.94 2021 58.32 2022 -23.08 2023 113 2024 25.96 2025 1.91 2026 125.14
PANW quarterly returns (chart) PANW quarterly returns Period Return % 2012-Q3 15.93 2012-Q4 -11.68 2013-Q1 10.42 2013-Q2 -23.75 2013-Q3 8.52 2013-Q4 27.56 2014-Q1 23.17 2014-Q2 18.17 2014-Q3 19.26 2014-Q4 28.49 2015-Q1 20.31 2015-Q2 23.44 2015-Q3 -2.35 2015-Q4 2.62 2016-Q1 -4.9 2016-Q2 -23.87 2016-Q3 31.62 2016-Q4 -21.39 2017-Q1 -11.25 2017-Q2 20.54 2017-Q3 8.39 2017-Q4 0.25 2018-Q1 22.17 2018-Q2 14.06 2018-Q3 7.53 2018-Q4 -16.23 2019-Q1 32.59 2019-Q2 -15.61 2019-Q3 -0.88 2019-Q4 12.79 2020-Q1 -30.35 2020-Q2 40.17 2020-Q3 6.7 2020-Q4 41.83 2021-Q1 -8.41 2021-Q2 13.12 2021-Q3 29.22 2021-Q4 14.44 2022-Q1 14.39 2022-Q2 -19.18 2022-Q3 -3.33 2022-Q4 -17.77 2023-Q1 44.28 2023-Q2 30.13 2023-Q3 -7.93 2023-Q4 24.54 2024-Q1 -1.65 2024-Q2 21.33 2024-Q3 0.26 2024-Q4 10.51 2025-Q1 -5.59 2025-Q2 19.46 2025-Q3 3.06 2025-Q4 -10.93 2026-Q1 -10.62 2026-Q2 112.25 2026-Q3 12.86 2026-Q4 1.91
PANW monthly returns (chart) PANW monthly returns Period Return % 2012-07 7.57 2012-08 12.71 2012-09 -4.38 2012-10 -10.72 2012-11 -0.98 2012-12 -1.65 2013-01 3.48 2013-02 10.4 2013-03 -7.46 2013-04 -4.35 2013-05 -10.31 2013-06 -13.1 2013-07 16.07 2013-08 -1.96 2013-09 -4.5 2013-10 -7.98 2013-11 18.35 2013-12 15.14 2014-01 3.44 2014-02 19.68 2014-03 -3.63 2014-04 -7.26 2014-05 17.74 2014-06 12.02 2014-07 -3.58 2014-08 5.04 2014-09 15.47 2014-10 7.77 2014-11 16.35 2014-12 -0.34 2015-01 3.13 2015-02 12.48 2015-03 2.74 2015-04 1.11 2015-05 14.74 2015-06 3.08 2015-07 6.35 2015-08 -11.62 2015-09 4.75 2015-10 -6.42 2015-11 16.36 2015-12 -5.96 2016-01 -15.12 2016-02 -3.17 2016-03 12.68 2016-04 -7.5 2016-05 -13.56 2016-06 -5.98 2016-07 6.75 2016-08 1.7 2016-09 19.69 2016-10 -3.46 2016-11 -12.64 2016-12 -6.96 2017-01 17.99 2017-02 2.97 2017-03 -25.83 2017-04 -3.78 2017-05 9.35 2017-06 12.85 2017-07 -1.52 2017-08 0.68 2017-09 8.64 2017-10 2.12 2017-11 -0.98 2017-12 -0.54 2018-01 8.9 2018-02 9.84 2018-03 4.67 2018-04 6.05 2018-05 8.1 2018-06 -1.27 2018-07 -3.5 2018-08 16.62 2018-09 -2.57 2018-10 -18.73 2018-11 -5.51 2018-12 8.88 2019-01 14.05 2019-02 14.64 2019-03 -1.36 2019-04 2.45 2019-05 -19.56 2019-06 1.8 2019-07 11.19 2019-08 -10.12 2019-09 0.09 2019-10 11.57 2019-11 -0.08 2019-12 1.77 2020-01 1.53 2020-02 -21.36 2020-03 -11.18 2020-04 19.83 2020-05 19.73 2020-06 -2.37 2020-07 11.42 2020-08 0.59 2020-09 -4.92 2020-10 -9.61 2020-11 32.87 2020-12 20.9 2021-01 -1.3 2021-02 2.16 2021-03 -10.11 2021-04 9.72 2021-05 2.78 2021-06 2.15 2021-07 7.55 2021-08 15.53 2021-09 3.89 2021-10 6.29 2021-11 7.44 2021-12 1.79 2022-01 -7.07 2022-02 14.86 2022-03 4.76 2022-04 -9.83 2022-05 -10.42 2022-06 -1.77
PANW OHLC (1 year) — price trend PANW OHLC (1 year) Date Open High Low Close Volume 2025-10-13 213.42 214.72 211.69 213.28 — 2025-10-14 209.77 210.8 206.7 207.56 — 2025-10-15 208.08 210.6 203.38 206.7 — 2025-10-16 208 210.44 204.63 205.51 — 2025-10-17 204.09 208.98 203.62 207.89 — 2025-10-20 209.56 212.61 209.53 211.82 — 2025-10-21 212.04 215.09 211.19 214.4 — 2025-10-22 214 215.17 210.99 212.42 — 2025-10-23 212.05 216.51 211.62 215.02 — 2025-10-24 217 218.23 215.87 217.11 — 2025-10-27 219.79 221.09 218 220.29 — 2025-10-28 221.18 223.61 219.68 221.38 — 2025-10-29 219.31 219.81 216 217.16 — 2025-10-30 217.54 221.27 216.61 218.27 — 2025-10-31 219.94 221.17 217.75 220.24 — 2025-11-03 219.97 220.47 215.33 219.23 — 2025-11-04 215.72 218 212.35 214.52 — 2025-11-05 215.2 215.6 212.42 213.18 — 2025-11-06 209.87 213.41 207.35 211.37 — 2025-11-07 208.23 212.64 207.83 212.29 — 2025-11-10 214.22 216.82 212.72 216.54 — 2025-11-11 216.94 218.75 215.79 218.27 — 2025-11-12 218.14 220.03 209.72 210.04 — 2025-11-13 209.8 211.99 203.18 204.77 — 2025-11-14 201.99 206.93 198.4 205.25 — 2025-11-17 205 207.19 202.16 202.9 — 2025-11-18 202.5 203.99 199.81 201 — 2025-11-19 199.36 202.6 199.24 199.9 — 2025-11-20 198.13 199.69 183.2 185.07 — 2025-11-21 185.01 186.75 180.05 182.9 — 2025-11-24 185.42 186.58 181.92 183.89 — 2025-11-25 183.53 186.69 181.16 186.27 — 2025-11-26 187.15 187.15 183.83 185.35 — 2025-11-28 187.23 190.92 186.95 190.13 — 2025-12-01 189.54 189.87 185.62 187.73 — 2025-12-02 189.49 192.08 188.15 189.88 — 2025-12-03 190.08 194 186.77 193.63 — 2025-12-04 194.06 196 192.43 195.68 — 2025-12-05 195.64 199.74 195 198.84 — 2025-12-08 199.37 199.9 193.69 195.35 — 2025-12-09 195.02 196.66 194.2 195 — 2025-12-10 194.46 195 192.11 192.96 — 2025-12-11 191.38 192.84 188.5 190.36 — 2025-12-12 191.06 193.66 188.55 191.69 — 2025-12-15 191.34 191.34 185.71 185.88 — 2025-12-16 185.1 188.33 184.64 187.09 — 2025-12-17 187.53 188.33 183.28 183.44 — 2025-12-18 185.71 186.92 183.19 185.88 — 2025-12-19 187.85 188.27 186.14 186.88 — 2025-12-22 188.49 190.52 186.65 189.49 — 2025-12-23 189.07 189.72 187.29 188.12 — 2025-12-24 187.43 187.84 184.79 187.22 — 2025-12-26 187.34 188.58 186.51 188.45 — 2025-12-29 188.13 189.03 186.21 186.85 — 2025-12-30 186.25 187.75 185.9 186.85 — 2025-12-31 186.7 186.86 184.1 184.2 — 2026-01-02 184.81 184.81 177.23 179.37 — 2026-01-05 183 185.84 181.01 182.12 — 2026-01-06 181.73 186.05 181.45 185.86 — 2026-01-07 188.09 196.19 187.77 193.9 — 2026-01-08 193.69 193.89 189.05 190.8 — 2026-01-09 191.93 192.42 187.32 189.02 — 2026-01-12 188.34 189.75 187.29 188.88 — 2026-01-13 188 193.2 187.99 190.85 — 2026-01-14 190.71 192.59 187.95 190.93 — 2026-01-15 190.66 194.07 186.55 187.73 — 2026-01-16 187.63 189.5 184.68 187.66 — 2026-01-20 184.24 188.52 182.27 184.06 — 2026-01-21 184.46 185.08 178.78 181.47 — 2026-01-22 182.48 183.1 180.78 182.27 — 2026-01-23 183.06 184.72 179.7 180.18 — 2026-01-26 181.37 185.62 180.69 184.22 — 2026-01-27 187.38 189.39 182.53 183.5 — 2026-01-28 184.53 186.68 183.35 183.74 — 2026-01-29 181.08 182.21 171.25 176.2 — 2026-01-30 174.72 178.1 172.99 176.97 — 2026-02-02 177.45 177.73 173.8 175.42 — 2026-02-03 174.12 174.55 163.33 166.24 — 2026-02-04 164.87 167.56 159.44 166.72 — 2026-02-05 163.68 166.19 154.05 154.77 — 2026-02-06 157.61 159.55 151.71 159.32 — 2026-02-09 159.8 166.75 156.37 166 — 2026-02-10 166.39 168.28 164.3 165.51 — 2026-02-11 167.2 168.28 163.49 165.3 — 2026-02-12 166.29 167.95 157.81 162.81 — 2026-02-13 165.03 170.49 163.1 166.95 — 2026-02-17 165.68 166.01 160.08 163.5 — 2026-02-18 149.55 155.28 147.15 152.35 — 2026-02-19 152.48 152.68 148.15 150.99 — 2026-02-20 150.36 158.17 148.4 148.7 — 2026-02-23 147.72 148.63 143.3 144.14 — 2026-02-24 142.93 147.52 139.57 141.67 — 2026-02-25 142.73 145.36 140.3 144.84 — 2026-02-26 146.91 151.29 144.81 149.4 — 2026-02-27 147.17 148.99 143.67 148.92 — 2026-03-02 147.9 151.86 146.01 150.15 — 2026-03-03 149.07 156.83 147.86 156.09 — 2026-03-04 156.06 160.3 154.75 158.56 — 2026-03-05 159.13 164.7 158.48 163.16 — 2026-03-06 162.32 165.36 161.31 165.05 — 2026-03-09 164.08 167.76 163.49 165.1 — 2026-03-10 165.5 167 160.83 165.58 — 2026-03-11 166.65 169.08 163.38 164.93 — 2026-03-12 166.28 168.74 165.43 168.12 — 2026-03-13 168.9 171.17 165.8 167.01 — 2026-03-16 167.68 168.28 166.15 167.45 — 2026-03-17 167.9 172.02 167.55 169.19 — 2026-03-18 168.06 171.8 167.5 168.91 — 2026-03-19 168.86 171.7 168 169.74 — 2026-03-20 169.19 169.19 161.89 162.95 — 2026-03-23 163.76 166.35 162.46 164.05 — 2026-03-24 162.09 162.71 156.14 157.21 — 2026-03-25 159.36 160.29 152.79 153.22 — 2026-03-26 152.26 159.37 152.2 156.36 — 2026-03-27 147.55 149.37 143.5 147.02 — 2026-03-30 151.95 159.16 151.46 154.35 — 2026-03-31 155.03 161.12 155.03 160.32 — 2026-04-01 161.45 161.79 157.3 160.67 — 2026-04-02 160 163.31 157.62 163.21 — 2026-04-06 163.37 164.08 159.66 161.95 —
PANW OHLC with signals — price trend PANW OHLC with signals Date Open High Low Close Volume 2025-10-13 213.42 214.72 211.69 213.28 — 2025-10-14 209.77 210.8 206.7 207.56 — 2025-10-15 208.08 210.6 203.38 206.7 — 2025-10-16 208 210.44 204.63 205.51 — 2025-10-17 204.09 208.98 203.62 207.89 — 2025-10-20 209.56 212.61 209.53 211.82 — 2025-10-21 212.04 215.09 211.19 214.4 — 2025-10-22 214 215.17 210.99 212.42 — 2025-10-23 212.05 216.51 211.62 215.02 — 2025-10-24 217 218.23 215.87 217.11 — 2025-10-27 219.79 221.09 218 220.29 — 2025-10-28 221.18 223.61 219.68 221.38 — 2025-10-29 219.31 219.81 216 217.16 — 2025-10-30 217.54 221.27 216.61 218.27 — 2025-10-31 219.94 221.17 217.75 220.24 — 2025-11-03 219.97 220.47 215.33 219.23 — 2025-11-04 215.72 218 212.35 214.52 — 2025-11-05 215.2 215.6 212.42 213.18 — 2025-11-06 209.87 213.41 207.35 211.37 — 2025-11-07 208.23 212.64 207.83 212.29 — 2025-11-10 214.22 216.82 212.72 216.54 — 2025-11-11 216.94 218.75 215.79 218.27 — 2025-11-12 218.14 220.03 209.72 210.04 — 2025-11-13 209.8 211.99 203.18 204.77 — 2025-11-14 201.99 206.93 198.4 205.25 — 2025-11-17 205 207.19 202.16 202.9 — 2025-11-18 202.5 203.99 199.81 201 — 2025-11-19 199.36 202.6 199.24 199.9 — 2025-11-20 198.13 199.69 183.2 185.07 — 2025-11-21 185.01 186.75 180.05 182.9 — 2025-11-24 185.42 186.58 181.92 183.89 — 2025-11-25 183.53 186.69 181.16 186.27 — 2025-11-26 187.15 187.15 183.83 185.35 — 2025-11-28 187.23 190.92 186.95 190.13 — 2025-12-01 189.54 189.87 185.62 187.73 — 2025-12-02 189.49 192.08 188.15 189.88 — 2025-12-03 190.08 194 186.77 193.63 — 2025-12-04 194.06 196 192.43 195.68 — 2025-12-05 195.64 199.74 195 198.84 — 2025-12-08 199.37 199.9 193.69 195.35 — 2025-12-09 195.02 196.66 194.2 195 — 2025-12-10 194.46 195 192.11 192.96 — 2025-12-11 191.38 192.84 188.5 190.36 — 2025-12-12 191.06 193.66 188.55 191.69 — 2025-12-15 191.34 191.34 185.71 185.88 — 2025-12-16 185.1 188.33 184.64 187.09 — 2025-12-17 187.53 188.33 183.28 183.44 — 2025-12-18 185.71 186.92 183.19 185.88 — 2025-12-19 187.85 188.27 186.14 186.88 — 2025-12-22 188.49 190.52 186.65 189.49 — 2025-12-23 189.07 189.72 187.29 188.12 — 2025-12-24 187.43 187.84 184.79 187.22 — 2025-12-26 187.34 188.58 186.51 188.45 — 2025-12-29 188.13 189.03 186.21 186.85 — 2025-12-30 186.25 187.75 185.9 186.85 — 2025-12-31 186.7 186.86 184.1 184.2 — 2026-01-02 184.81 184.81 177.23 179.37 — 2026-01-05 183 185.84 181.01 182.12 — 2026-01-06 181.73 186.05 181.45 185.86 — 2026-01-07 188.09 196.19 187.77 193.9 — 2026-01-08 193.69 193.89 189.05 190.8 — 2026-01-09 191.93 192.42 187.32 189.02 — 2026-01-12 188.34 189.75 187.29 188.88 — 2026-01-13 188 193.2 187.99 190.85 — 2026-01-14 190.71 192.59 187.95 190.93 — 2026-01-15 190.66 194.07 186.55 187.73 — 2026-01-16 187.63 189.5 184.68 187.66 — 2026-01-20 184.24 188.52 182.27 184.06 — 2026-01-21 184.46 185.08 178.78 181.47 — 2026-01-22 182.48 183.1 180.78 182.27 — 2026-01-23 183.06 184.72 179.7 180.18 — 2026-01-26 181.37 185.62 180.69 184.22 — 2026-01-27 187.38 189.39 182.53 183.5 — 2026-01-28 184.53 186.68 183.35 183.74 — 2026-01-29 181.08 182.21 171.25 176.2 — 2026-01-30 174.72 178.1 172.99 176.97 — 2026-02-02 177.45 177.73 173.8 175.42 — 2026-02-03 174.12 174.55 163.33 166.24 — 2026-02-04 164.87 167.56 159.44 166.72 — 2026-02-05 163.68 166.19 154.05 154.77 — 2026-02-06 157.61 159.55 151.71 159.32 — 2026-02-09 159.8 166.75 156.37 166 — 2026-02-10 166.39 168.28 164.3 165.51 — 2026-02-11 167.2 168.28 163.49 165.3 — 2026-02-12 166.29 167.95 157.81 162.81 — 2026-02-13 165.03 170.49 163.1 166.95 — 2026-02-17 165.68 166.01 160.08 163.5 — 2026-02-18 149.55 155.28 147.15 152.35 — 2026-02-19 152.48 152.68 148.15 150.99 — 2026-02-20 150.36 158.17 148.4 148.7 — 2026-02-23 147.72 148.63 143.3 144.14 — 2026-02-24 142.93 147.52 139.57 141.67 — 2026-02-25 142.73 145.36 140.3 144.84 — 2026-02-26 146.91 151.29 144.81 149.4 — 2026-02-27 147.17 148.99 143.67 148.92 — 2026-03-02 147.9 151.86 146.01 150.15 — 2026-03-03 149.07 156.83 147.86 156.09 — 2026-03-04 156.06 160.3 154.75 158.56 — 2026-03-05 159.13 164.7 158.48 163.16 — 2026-03-06 162.32 165.36 161.31 165.05 — 2026-03-09 164.08 167.76 163.49 165.1 — 2026-03-10 165.5 167 160.83 165.58 — 2026-03-11 166.65 169.08 163.38 164.93 — 2026-03-12 166.28 168.74 165.43 168.12 — 2026-03-13 168.9 171.17 165.8 167.01 — 2026-03-16 167.68 168.28 166.15 167.45 — 2026-03-17 167.9 172.02 167.55 169.19 — 2026-03-18 168.06 171.8 167.5 168.91 — 2026-03-19 168.86 171.7 168 169.74 — 2026-03-20 169.19 169.19 161.89 162.95 — 2026-03-23 163.76 166.35 162.46 164.05 — 2026-03-24 162.09 162.71 156.14 157.21 — 2026-03-25 159.36 160.29 152.79 153.22 — 2026-03-26 152.26 159.37 152.2 156.36 — 2026-03-27 147.55 149.37 143.5 147.02 — 2026-03-30 151.95 159.16 151.46 154.35 — 2026-03-31 155.03 161.12 155.03 160.32 — 2026-04-01 161.45 161.79 157.3 160.67 — 2026-04-02 160 163.31 157.62 163.21 — 2026-04-06 163.37 164.08 159.66 161.95 —
