Ulta Beauty, Inc.
View ULTA stock price, historical returns, and performance trends — updated daily.
Ulta Beauty, Inc. Common Stock (ULTA) company overview
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
| Period | Return % |
|---|---|
| Last date | -0.51 |
| Week | 4.56 |
| Last Month | 3.43 |
| Last 3 months | 19.89 |
| Last 6 months | 7.73 |
| Year to Date (YTD) | -8.48 |
| Last 1 year | 4.52 |
| Last 2 years | 53.65 |
| Last 3 years | 49.56 |
| Last 5 years | 43.55 |
| Last 10 years | 115.97 |
| Last 15 years | 740.95 |
| Last 20 years | 1802.98 |
| Last 25 years | 1802.98 |
| Last 50 years | 1802.98 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -42.49 |
| 2008 | -49.97 |
| 2009 | 118.8 |
| 2010 | 80.37 |
| 2011 | 89.16 |
| 2012 | 53.29 |
| 2013 | -4.93 |
| 2014 | 33.29 |
| 2015 | 45.85 |
| 2016 | 40.22 |
| 2017 | -12.86 |
| 2018 | 6.62 |
| 2019 | 2.08 |
| 2020 | 12.81 |
| 2021 | 45.98 |
| 2022 | 13.51 |
| 2023 | 3.89 |
| 2024 | -10.62 |
| 2025 | 40.98 |
| 2026 | -8.48 |
| Period | Return % |
|---|---|
| 2007-Q4 | -42.49 |
| 2008-Q1 | -15.17 |
| 2008-Q2 | -21.51 |
| 2008-Q3 | 17.52 |
| 2008-Q4 | -37.08 |
| 2009-Q1 | -20.24 |
| 2009-Q2 | 65.48 |
| 2009-Q3 | 45.21 |
| 2009-Q4 | 13.29 |
| 2010-Q1 | 20 |
| 2010-Q2 | 6.82 |
| 2010-Q3 | 26.96 |
| 2010-Q4 | 15.84 |
| 2011-Q1 | 40.24 |
| 2011-Q2 | 33.29 |
| 2011-Q3 | -4.53 |
| 2011-Q4 | 5.87 |
| 2012-Q1 | 44.91 |
| 2012-Q2 | -0.57 |
| 2012-Q3 | 4.61 |
| 2012-Q4 | 1.5 |
| 2013-Q1 | -20.05 |
| 2013-Q2 | 22.56 |
| 2013-Q3 | 20.65 |
| 2013-Q4 | -20.72 |
| 2014-Q1 | 1.6 |
| 2014-Q2 | -7.65 |
| 2014-Q3 | 26.51 |
| 2014-Q4 | 10.37 |
| 2015-Q1 | 18.93 |
| 2015-Q2 | 2.3 |
| 2015-Q3 | 5.1 |
| 2015-Q4 | 11.72 |
| 2016-Q1 | 6.56 |
| 2016-Q2 | 25.47 |
| 2016-Q3 | -2.36 |
| 2016-Q4 | 7.3 |
| 2017-Q1 | 11.12 |
| 2017-Q2 | 1.88 |
| 2017-Q3 | -20.22 |
| 2017-Q4 | -0.06 |
| 2018-Q1 | -11.04 |
| 2018-Q2 | 14.93 |
| 2018-Q3 | 21.32 |
| 2018-Q4 | -13.47 |
| 2019-Q1 | 40.63 |
| 2019-Q2 | -1.61 |
| 2019-Q3 | -26.36 |
| 2019-Q4 | -4.83 |
| 2020-Q1 | -30.98 |
| 2020-Q2 | 25.96 |
| 2020-Q3 | 10.03 |
| 2020-Q4 | 25.6 |
| 2021-Q1 | 9.45 |
| 2021-Q2 | 10.25 |
| 2021-Q3 | 3.42 |
| 2021-Q4 | 12.04 |
| 2022-Q1 | -3.63 |
| 2022-Q2 | -0.71 |
| 2022-Q3 | 4.79 |
| 2022-Q4 | 15.89 |
| 2023-Q1 | 15.7 |
| 2023-Q2 | -14.62 |
| 2023-Q3 | -16.32 |
| 2023-Q4 | 21.6 |
| 2024-Q1 | 7.45 |
| 2024-Q2 | -27.06 |
| 2024-Q3 | 1.23 |
| 2024-Q4 | 14.72 |
| 2025-Q1 | -14.59 |
| 2025-Q2 | 25.12 |
| 2025-Q3 | 15.48 |
| 2025-Q4 | 8.81 |
| 2026-Q1 | -15.7 |
| 2026-Q2 | -15.96 |
| 2026-Q3 | 20.1 |
| 2026-Q4 | 5.53 |
| Period | Return % |
|---|---|
| 2007-10 | 14.69 |
| 2007-11 | -24.74 |
| 2007-12 | -33.37 |
| 2008-01 | -11.14 |
| 2008-02 | -8.07 |
| 2008-03 | 0.21 |
| 2008-04 | 0.78 |
| 2008-05 | 0.78 |
| 2008-06 | -21.18 |
| 2008-07 | -16.1 |
| 2008-08 | 15.38 |
| 2008-09 | 22.06 |
| 2008-10 | -33.58 |
| 2008-11 | -18.59 |
| 2008-12 | 15.32 |
| 2009-01 | -29.59 |
| 2009-02 | -3.95 |
| 2009-03 | 18.21 |
| 2009-04 | 32.18 |
| 2009-05 | -2.17 |
| 2009-06 | 29.91 |
| 2009-07 | 1.89 |
| 2009-08 | 1.68 |
| 2009-09 | 43.32 |
| 2009-10 | -8.3 |
| 2009-11 | 8.52 |
| 2009-12 | 10.53 |
| 2010-01 | 6.83 |
| 2010-02 | -5.52 |
| 2010-03 | 23.4 |
| 2010-04 | 2.21 |
| 2010-05 | 10.64 |
| 2010-06 | -7.51 |
| 2010-07 | 6.76 |
| 2010-08 | -10.13 |
| 2010-09 | 28.63 |
| 2010-10 | 5.1 |
| 2010-11 | 13.88 |
| 2010-12 | -2.72 |
| 2011-01 | 8.94 |
| 2011-02 | 12.66 |
| 2011-03 | 15.34 |
| 2011-04 | 10.51 |
| 2011-05 | 5.25 |
| 2011-06 | 15.36 |
| 2011-07 | -2.4 |
| 2011-08 | -6.27 |
| 2011-09 | 5.33 |
| 2011-10 | 8.13 |
| 2011-11 | 3.48 |
| 2011-12 | -6.76 |
| 2012-01 | 17.3 |
| 2012-02 | 9.31 |
| 2012-03 | 11.59 |
| 2012-04 | -5.07 |
| 2012-05 | 1.35 |
| 2012-06 | 4.49 |
| 2012-07 | -9.1 |
| 2012-08 | 10.74 |
| 2012-09 | 2.46 |
| 2012-10 | -4.28 |
| 2012-11 | 8.78 |
| 2012-12 | -2.01 |
| 2013-01 | -0.45 |
| 2013-02 | -9.47 |
| 2013-03 | -8.34 |
| 2013-04 | 7.98 |
| 2013-05 | 3.55 |
| 2013-06 | 10.31 |
| 2013-07 | 0.78 |
| 2013-08 | -1.65 |
| 2013-09 | 20.37 |
| 2013-10 | 7.86 |
| 2013-11 | -1.48 |
| 2013-12 | -23.96 |
| 2014-01 | -11.2 |
| 2014-02 | 4.64 |
| 2014-03 | 8.64 |
| 2014-04 | -9.99 |
| 2014-05 | -3.2 |
| 2014-06 | 7.67 |
| 2014-07 | 1.01 |
| 2014-08 | 5.39 |
| 2014-09 | 21.44 |
| 2014-10 | 2.23 |
| 2014-11 | 4.7 |
| 2014-12 | 1.07 |
| 2015-01 | 3.21 |
| 2015-02 | 6.68 |
| 2015-03 | 7.17 |
| 2015-04 | 0.16 |
| 2015-05 | 1.01 |
| 2015-06 | 1.2 |
| 2015-07 | 7.5 |
| 2015-08 | -4.78 |
| 2015-09 | 3.33 |
| 2015-10 | 6.5 |
| 2015-11 | -4 |
| 2015-12 | 10.78 |
| 2016-01 | -2.07 |
| 2016-02 | -8.82 |
| 2016-03 | 17.28 |
| 2016-04 | 7.5 |
| 2016-05 | 11.87 |
| 2016-06 | 4.56 |
| 2016-07 | 7.21 |
| 2016-08 | -5.36 |
| 2016-09 | -3.73 |
| 2016-10 | 2.25 |
| 2016-11 | 6.64 |
| 2016-12 | -1.76 |
| 2017-01 | 6.8 |
| 2017-02 | 0.42 |
| 2017-03 | 4.32 |
| 2017-04 | -1.33 |
| 2017-05 | 8.31 |
| 2017-06 | -5.74 |
| 2017-07 | -12.57 |
| 2017-08 | -12.02 |
| 2017-09 | 2.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 551.05 | 555 | 529.23 | 542.93 | — |
| 2025-10-14 | 541.51 | 551.5 | 537.95 | 541.01 | — |
| 2025-10-15 | 542.21 | 550.05 | 534.47 | 538.49 | — |
| 2025-10-16 | 538.89 | 539.99 | 530 | 537.29 | — |
| 2025-10-17 | 536.12 | 542.26 | 532.73 | 533.51 | — |
| 2025-10-20 | 539.63 | 543.71 | 522.92 | 523.72 | — |
| 2025-10-21 | 521.16 | 529.25 | 517.83 | 525.92 | — |
| 2025-10-22 | 525.92 | 527 | 509.8 | 519.33 | — |
| 2025-10-23 | 520.04 | 533.6 | 520.04 | 524.48 | — |
| 2025-10-24 | 526.16 | 529.16 | 517.22 | 517.66 | — |
| 2025-10-27 | 523.66 | 534.07 | 522.55 | 522.82 | — |
| 2025-10-28 | 521.04 | 523.7 | 516.59 | 518.79 | — |
| 2025-10-29 | 516.65 | 518.9 | 500.15 | 506.07 | — |
| 2025-10-30 | 506.07 | 519.3 | 498 | 509.66 | — |
| 2025-10-31 | 509.01 | 521.35 | 508.03 | 519.88 | — |
| 2025-11-03 | 520.07 | 522.56 | 514.73 | 517.43 | — |
| 2025-11-04 | 517.43 | 519.59 | 513.98 | 516.66 | — |
| 2025-11-05 | 516.61 | 529.27 | 513.44 | 521.82 | — |
| 2025-11-06 | 512.53 | 519.05 | 509.01 | 509.85 | — |
| 2025-11-07 | 509.42 | 519.95 | 508.18 | 517.79 | — |
| 2025-11-10 | 523.33 | 526.19 | 516.01 | 516.56 | — |
| 2025-11-11 | 514.79 | 528.58 | 514.79 | 522.83 | — |
| 2025-11-12 | 526.51 | 538.63 | 525.1 | 535.4 | — |
| 2025-11-13 | 537.18 | 543.56 | 531.19 | 533.87 | — |
| 2025-11-14 | 530.06 | 536.05 | 527.16 | 529.34 | — |
| 2025-11-17 | 529.34 | 530.41 | 503.9 | 509.57 | — |
| 2025-11-18 | 504.31 | 515.06 | 501.77 | 507.37 | — |
| 2025-11-19 | 506.3 | 510.13 | 493 | 497.41 | — |
| 2025-11-20 | 499.94 | 507 | 496.08 | 496.44 | — |
| 2025-11-21 | 500.92 | 525.35 | 500.02 | 515.58 | — |
| 2025-11-24 | 517.67 | 526.64 | 513.73 | 514.59 | — |
| 2025-11-25 | 514.73 | 529.14 | 508.45 | 521.02 | — |
| 2025-11-26 | 521.43 | 540.26 | 521.16 | 535.16 | — |
| 2025-11-28 | 535.65 | 545.82 | 532.9 | 538.83 | — |
| 2025-12-01 | 538.39 | 558.61 | 535.28 | 547.64 | — |
| 2025-12-02 | 550.9 | 552.09 | 542.92 | 548.05 | — |
| 2025-12-03 | 546.75 | 551.93 | 543.05 | 544.52 | — |
| 2025-12-04 | 547.07 | 555 | 530.09 | 533.95 | — |
| 2025-12-05 | 578.95 | 611.9 | 575 | 601.5 | — |
| 2025-12-08 | 611.84 | 611.84 | 575.48 | 589.3 | — |
| 2025-12-09 | 591.76 | 606.4 | 590.85 | 602.97 | — |
| 2025-12-10 | 603.05 | 603.5 | 594.2 | 600.65 | — |
| 2025-12-11 | 602.1 | 606.99 | 586.26 | 593.41 | — |
| 2025-12-12 | 597.69 | 602.07 | 585.32 | 601.59 | — |
| 2025-12-15 | 603 | 603 | 589.42 | 591.2 | — |
| 2025-12-16 | 594.09 | 596.29 | 585.1 | 589.27 | — |
| 2025-12-17 | 589.27 | 591.29 | 582.95 | 585.98 | — |
| 2025-12-18 | 594.12 | 600.32 | 586.54 | 594.01 | — |
| 2025-12-19 | 599.98 | 605.66 | 594.27 | 597.88 | — |
| 2025-12-22 | 598.28 | 613.16 | 594.49 | 612.95 | — |
| 2025-12-23 | 615.49 | 616.34 | 601.89 | 604.09 | — |
| 2025-12-24 | 606.36 | 610.91 | 604.56 | 608.52 | — |
| 2025-12-26 | 608.52 | 613.17 | 604.03 | 607.52 | — |
| 2025-12-29 | 604.33 | 609.43 | 603.36 | 604.64 | — |
| 2025-12-30 | 603.63 | 611.19 | 601 | 606.89 | — |
| 2025-12-31 | 604 | 608.82 | 602.96 | 605.01 | — |
| 2026-01-02 | 606.12 | 622.27 | 606.12 | 620.04 | — |
| 2026-01-05 | 620.04 | 636.96 | 619.59 | 631.15 | — |
| 2026-01-06 | 631.15 | 654.89 | 630 | 650.06 | — |
| 2026-01-07 | 649.87 | 658.2 | 645.77 | 655.36 | — |
| 2026-01-08 | 651.79 | 660.87 | 650.44 | 657.46 | — |
| 2026-01-09 | 657.3 | 675.65 | 657 | 666.18 | — |
| 2026-01-12 | 663.01 | 665.89 | 653.33 | 661.49 | — |
| 2026-01-13 | 663.27 | 671.22 | 661.66 | 664.85 | — |
| 2026-01-14 | 660.09 | 666.68 | 657 | 663.85 | — |
| 2026-01-15 | 665.16 | 669.69 | 661.62 | 665.12 | — |
| 2026-01-16 | 666.12 | 667.89 | 658.1 | 663.48 | — |
| 2026-01-20 | 662.79 | 678.1 | 656.3 | 675.62 | — |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | — |
| 2026-01-22 | 682.81 | 693.77 | 677 | 681.64 | — |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | — |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | — |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.3 | — |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | — |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.1 | — |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | — |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | — |
| 2026-02-03 | 665.57 | 677.7 | 662.52 | 673.39 | — |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | — |
| 2026-02-05 | 678.64 | 689 | 671.68 | 677.91 | — |
| 2026-02-06 | 681.27 | 692.6 | 677.48 | 690.37 | — |
| 2026-02-09 | 690 | 700.81 | 689 | 696.25 | — |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | — |
| 2026-02-11 | 686.82 | 695 | 682.03 | 683.05 | — |
| 2026-02-12 | 690 | 693.75 | 664.95 | 667.18 | — |
| 2026-02-13 | 666.96 | 690 | 660 | 683.4 | — |
| 2026-02-17 | 690.76 | 707.25 | 686.86 | 706.82 | — |
| 2026-02-18 | 700.1 | 714.97 | 685.5 | 689.42 | — |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | — |
| 2026-02-20 | 684.49 | 694.1 | 672.67 | 682.89 | — |
| 2026-02-23 | 676.65 | 682.49 | 663.52 | 669.87 | — |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-26 | 688.23 | 699.2 | 684.59 | 695.63 | — |
| 2026-02-27 | 686.88 | 702.53 | 682.47 | 684.79 | — |
| 2026-03-02 | 680.83 | 682.51 | 666.46 | 677 | — |
| 2026-03-03 | 660.47 | 671.47 | 655.65 | 668.95 | — |
| 2026-03-04 | 673.86 | 677.3 | 659.79 | 661.34 | — |
| 2026-03-05 | 657.9 | 668.71 | 644.15 | 653.64 | — |
| 2026-03-06 | 646.23 | 651.15 | 637.37 | 646.34 | — |
| 2026-03-09 | 633.28 | 642.5 | 615 | 642.22 | — |
| 2026-03-10 | 635.57 | 653.88 | 631.45 | 647.23 | — |
| 2026-03-11 | 646.29 | 657.32 | 643.1 | 652.65 | — |
| 2026-03-12 | 652.02 | 655.2 | 622.3 | 624.7 | — |
| 2026-03-13 | 566.17 | 579.45 | 534.68 | 535.72 | — |
| 2026-03-16 | 533.6 | 542.8 | 516.03 | 516.74 | — |
| 2026-03-17 | 518.6 | 534.41 | 518.6 | 523.07 | — |
| 2026-03-18 | 519.31 | 533.57 | 519.25 | 520.65 | — |
| 2026-03-19 | 517.39 | 535.38 | 516.49 | 534.1 | — |
| 2026-03-20 | 533.57 | 540 | 524.85 | 529.97 | — |
| 2026-03-23 | 534.15 | 535.61 | 514.51 | 516.11 | — |
| 2026-03-24 | 512.42 | 517.43 | 499.32 | 515.22 | — |
| 2026-03-25 | 524.35 | 533.44 | 521 | 526.14 | — |
| 2026-03-26 | 524.81 | 531.99 | 520.95 | 521.64 | — |
| 2026-03-27 | 517.62 | 524.1 | 509.44 | 510.34 | — |
| 2026-03-30 | 516.23 | 519.89 | 506.4 | 510.09 | — |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | — |
| 2026-04-01 | 526.86 | 541.22 | 526.69 | 536.61 | — |
| 2026-04-02 | 528.56 | 537.88 | 525.47 | 537.39 | — |
| 2026-04-06 | 537.98 | 542.79 | 530.16 | 542.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 551.05 | 555 | 529.23 | 542.93 | — |
| 2025-10-14 | 541.51 | 551.5 | 537.95 | 541.01 | — |
| 2025-10-15 | 542.21 | 550.05 | 534.47 | 538.49 | — |
| 2025-10-16 | 538.89 | 539.99 | 530 | 537.29 | — |
| 2025-10-17 | 536.12 | 542.26 | 532.73 | 533.51 | — |
| 2025-10-20 | 539.63 | 543.71 | 522.92 | 523.72 | — |
| 2025-10-21 | 521.16 | 529.25 | 517.83 | 525.92 | — |
| 2025-10-22 | 525.92 | 527 | 509.8 | 519.33 | — |
| 2025-10-23 | 520.04 | 533.6 | 520.04 | 524.48 | — |
| 2025-10-24 | 526.16 | 529.16 | 517.22 | 517.66 | — |
| 2025-10-27 | 523.66 | 534.07 | 522.55 | 522.82 | — |
| 2025-10-28 | 521.04 | 523.7 | 516.59 | 518.79 | — |
| 2025-10-29 | 516.65 | 518.9 | 500.15 | 506.07 | — |
| 2025-10-30 | 506.07 | 519.3 | 498 | 509.66 | — |
| 2025-10-31 | 509.01 | 521.35 | 508.03 | 519.88 | — |
| 2025-11-03 | 520.07 | 522.56 | 514.73 | 517.43 | — |
| 2025-11-04 | 517.43 | 519.59 | 513.98 | 516.66 | — |
| 2025-11-05 | 516.61 | 529.27 | 513.44 | 521.82 | — |
| 2025-11-06 | 512.53 | 519.05 | 509.01 | 509.85 | — |
| 2025-11-07 | 509.42 | 519.95 | 508.18 | 517.79 | — |
| 2025-11-10 | 523.33 | 526.19 | 516.01 | 516.56 | — |
| 2025-11-11 | 514.79 | 528.58 | 514.79 | 522.83 | — |
| 2025-11-12 | 526.51 | 538.63 | 525.1 | 535.4 | — |
| 2025-11-13 | 537.18 | 543.56 | 531.19 | 533.87 | — |
| 2025-11-14 | 530.06 | 536.05 | 527.16 | 529.34 | — |
| 2025-11-17 | 529.34 | 530.41 | 503.9 | 509.57 | — |
| 2025-11-18 | 504.31 | 515.06 | 501.77 | 507.37 | — |
| 2025-11-19 | 506.3 | 510.13 | 493 | 497.41 | — |
| 2025-11-20 | 499.94 | 507 | 496.08 | 496.44 | — |
| 2025-11-21 | 500.92 | 525.35 | 500.02 | 515.58 | — |
| 2025-11-24 | 517.67 | 526.64 | 513.73 | 514.59 | — |
| 2025-11-25 | 514.73 | 529.14 | 508.45 | 521.02 | — |
| 2025-11-26 | 521.43 | 540.26 | 521.16 | 535.16 | — |
| 2025-11-28 | 535.65 | 545.82 | 532.9 | 538.83 | — |
| 2025-12-01 | 538.39 | 558.61 | 535.28 | 547.64 | — |
| 2025-12-02 | 550.9 | 552.09 | 542.92 | 548.05 | — |
| 2025-12-03 | 546.75 | 551.93 | 543.05 | 544.52 | — |
| 2025-12-04 | 547.07 | 555 | 530.09 | 533.95 | — |
| 2025-12-05 | 578.95 | 611.9 | 575 | 601.5 | — |
| 2025-12-08 | 611.84 | 611.84 | 575.48 | 589.3 | — |
| 2025-12-09 | 591.76 | 606.4 | 590.85 | 602.97 | — |
| 2025-12-10 | 603.05 | 603.5 | 594.2 | 600.65 | — |
| 2025-12-11 | 602.1 | 606.99 | 586.26 | 593.41 | — |
| 2025-12-12 | 597.69 | 602.07 | 585.32 | 601.59 | — |
| 2025-12-15 | 603 | 603 | 589.42 | 591.2 | — |
| 2025-12-16 | 594.09 | 596.29 | 585.1 | 589.27 | — |
| 2025-12-17 | 589.27 | 591.29 | 582.95 | 585.98 | — |
| 2025-12-18 | 594.12 | 600.32 | 586.54 | 594.01 | — |
| 2025-12-19 | 599.98 | 605.66 | 594.27 | 597.88 | — |
| 2025-12-22 | 598.28 | 613.16 | 594.49 | 612.95 | — |
| 2025-12-23 | 615.49 | 616.34 | 601.89 | 604.09 | — |
| 2025-12-24 | 606.36 | 610.91 | 604.56 | 608.52 | — |
| 2025-12-26 | 608.52 | 613.17 | 604.03 | 607.52 | — |
| 2025-12-29 | 604.33 | 609.43 | 603.36 | 604.64 | — |
| 2025-12-30 | 603.63 | 611.19 | 601 | 606.89 | — |
| 2025-12-31 | 604 | 608.82 | 602.96 | 605.01 | — |
| 2026-01-02 | 606.12 | 622.27 | 606.12 | 620.04 | — |
| 2026-01-05 | 620.04 | 636.96 | 619.59 | 631.15 | — |
| 2026-01-06 | 631.15 | 654.89 | 630 | 650.06 | — |
| 2026-01-07 | 649.87 | 658.2 | 645.77 | 655.36 | — |
| 2026-01-08 | 651.79 | 660.87 | 650.44 | 657.46 | — |
| 2026-01-09 | 657.3 | 675.65 | 657 | 666.18 | — |
| 2026-01-12 | 663.01 | 665.89 | 653.33 | 661.49 | — |
| 2026-01-13 | 663.27 | 671.22 | 661.66 | 664.85 | — |
| 2026-01-14 | 660.09 | 666.68 | 657 | 663.85 | — |
| 2026-01-15 | 665.16 | 669.69 | 661.62 | 665.12 | — |
| 2026-01-16 | 666.12 | 667.89 | 658.1 | 663.48 | — |
| 2026-01-20 | 662.79 | 678.1 | 656.3 | 675.62 | — |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | — |
| 2026-01-22 | 682.81 | 693.77 | 677 | 681.64 | — |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | — |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | — |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.3 | — |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | — |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.1 | — |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | — |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | — |
| 2026-02-03 | 665.57 | 677.7 | 662.52 | 673.39 | — |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | — |
| 2026-02-05 | 678.64 | 689 | 671.68 | 677.91 | — |
| 2026-02-06 | 681.27 | 692.6 | 677.48 | 690.37 | — |
| 2026-02-09 | 690 | 700.81 | 689 | 696.25 | — |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | — |
| 2026-02-11 | 686.82 | 695 | 682.03 | 683.05 | — |
| 2026-02-12 | 690 | 693.75 | 664.95 | 667.18 | — |
| 2026-02-13 | 666.96 | 690 | 660 | 683.4 | — |
| 2026-02-17 | 690.76 | 707.25 | 686.86 | 706.82 | — |
| 2026-02-18 | 700.1 | 714.97 | 685.5 | 689.42 | — |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | — |
| 2026-02-20 | 684.49 | 694.1 | 672.67 | 682.89 | — |
| 2026-02-23 | 676.65 | 682.49 | 663.52 | 669.87 | — |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-26 | 688.23 | 699.2 | 684.59 | 695.63 | — |
| 2026-02-27 | 686.88 | 702.53 | 682.47 | 684.79 | — |
| 2026-03-02 | 680.83 | 682.51 | 666.46 | 677 | — |
| 2026-03-03 | 660.47 | 671.47 | 655.65 | 668.95 | — |
| 2026-03-04 | 673.86 | 677.3 | 659.79 | 661.34 | — |
| 2026-03-05 | 657.9 | 668.71 | 644.15 | 653.64 | — |
| 2026-03-06 | 646.23 | 651.15 | 637.37 | 646.34 | — |
| 2026-03-09 | 633.28 | 642.5 | 615 | 642.22 | — |
| 2026-03-10 | 635.57 | 653.88 | 631.45 | 647.23 | — |
| 2026-03-11 | 646.29 | 657.32 | 643.1 | 652.65 | — |
| 2026-03-12 | 652.02 | 655.2 | 622.3 | 624.7 | — |
| 2026-03-13 | 566.17 | 579.45 | 534.68 | 535.72 | — |
| 2026-03-16 | 533.6 | 542.8 | 516.03 | 516.74 | — |
| 2026-03-17 | 518.6 | 534.41 | 518.6 | 523.07 | — |
| 2026-03-18 | 519.31 | 533.57 | 519.25 | 520.65 | — |
| 2026-03-19 | 517.39 | 535.38 | 516.49 | 534.1 | — |
| 2026-03-20 | 533.57 | 540 | 524.85 | 529.97 | — |
| 2026-03-23 | 534.15 | 535.61 | 514.51 | 516.11 | — |
| 2026-03-24 | 512.42 | 517.43 | 499.32 | 515.22 | — |
| 2026-03-25 | 524.35 | 533.44 | 521 | 526.14 | — |
| 2026-03-26 | 524.81 | 531.99 | 520.95 | 521.64 | — |
| 2026-03-27 | 517.62 | 524.1 | 509.44 | 510.34 | — |
| 2026-03-30 | 516.23 | 519.89 | 506.4 | 510.09 | — |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | — |
| 2026-04-01 | 526.86 | 541.22 | 526.69 | 536.61 | — |
| 2026-04-02 | 528.56 | 537.88 | 525.47 | 537.39 | — |
| 2026-04-06 | 537.98 | 542.79 | 530.16 | 542.65 | — |
