Williams-Sonoma, Inc.
View WSM stock price, historical returns, and performance trends — updated daily.
Williams-Sonoma, Inc. (WSM) company overview
With a retail and direct-to-consumer presence, Williams-Sonoma is a player in the nearly $300 billion domestic home category and $450 billion international home market, focused on expanding its exposure in the B2B ($80 billion total addressable market), marketplace, and franchise areas. Namesake Williams-Sonoma (153 stores) offers high-end cooking essentials, while Pottery Barn (181) provides casual home accessories. West Elm (117) is an emerging concept for young professionals, and Rejuvenation (13) offers lighting and house parts. Brand extensions include Pottery Barn Kids and Pottery Barn Teen (43) as well as Mark & Graham and GreenRow. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.
| Period | Return % |
|---|---|
| Last date | -1.21 |
| Week | 0.07 |
| Last Month | 4.11 |
| Last 3 months | 10.25 |
| Last 6 months | 23.43 |
| Year to Date (YTD) | 27.15 |
| Last 1 year | 25.72 |
| Last 2 years | 63.47 |
| Last 3 years | 195.77 |
| Last 5 years | 174.49 |
| Last 10 years | 904.88 |
| Last 15 years | 1244.18 |
| Last 20 years | 1355.58 |
| Last 25 years | 3563.5 |
| Last 50 years | 45834.62 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -54.17 |
| 2001 | 98.34 |
| 2002 | 32.26 |
| 2003 | 23.07 |
| 2004 | 2.64 |
| 2005 | 19.89 |
| 2006 | -27.92 |
| 2007 | -17.46 |
| 2008 | -68.43 |
| 2009 | 149.76 |
| 2010 | 71.37 |
| 2011 | 6.65 |
| 2012 | 18.52 |
| 2013 | 28.2 |
| 2014 | 28.58 |
| 2015 | -21.97 |
| 2016 | -15.83 |
| 2017 | 4.49 |
| 2018 | -4.25 |
| 2019 | 46.41 |
| 2020 | 40.2 |
| 2021 | 64.31 |
| 2022 | -31.94 |
| 2023 | 76.91 |
| 2024 | 82.17 |
| 2025 | -4.78 |
| 2026 | 27.15 |
| Period | Return % |
|---|---|
| 2000-Q1 | -28.96 |
| 2000-Q2 | 4.38 |
| 2000-Q3 | 7.02 |
| 2000-Q4 | -37.97 |
| 2001-Q1 | 21.26 |
| 2001-Q2 | 45.65 |
| 2001-Q3 | -37.63 |
| 2001-Q4 | 92.99 |
| 2002-Q1 | 12.09 |
| 2002-Q2 | 33.19 |
| 2002-Q3 | -21.27 |
| 2002-Q4 | 15.49 |
| 2003-Q1 | -22.86 |
| 2003-Q2 | 39.71 |
| 2003-Q3 | -8.23 |
| 2003-Q4 | 25.56 |
| 2004-Q1 | 0.18 |
| 2004-Q2 | -2.02 |
| 2004-Q3 | 16.29 |
| 2004-Q4 | -7.3 |
| 2005-Q1 | 2.11 |
| 2005-Q2 | 9.77 |
| 2005-Q3 | -2.89 |
| 2005-Q4 | 12.57 |
| 2006-Q1 | -2.8 |
| 2006-Q2 | -18.49 |
| 2006-Q3 | -5.04 |
| 2006-Q4 | -3.74 |
| 2007-Q1 | 13 |
| 2007-Q2 | -12.67 |
| 2007-Q3 | 2.51 |
| 2007-Q4 | -22.08 |
| 2008-Q1 | -2.65 |
| 2008-Q2 | -22.74 |
| 2008-Q3 | -17.53 |
| 2008-Q4 | -50.44 |
| 2009-Q1 | 21.15 |
| 2009-Q2 | 13.6 |
| 2009-Q3 | 71.94 |
| 2009-Q4 | 3.38 |
| 2010-Q1 | 26.32 |
| 2010-Q2 | -8.21 |
| 2010-Q3 | 32.53 |
| 2010-Q4 | 13.2 |
| 2011-Q1 | 12.19 |
| 2011-Q2 | -11.06 |
| 2011-Q3 | -15.34 |
| 2011-Q4 | 31.76 |
| 2012-Q1 | 1.46 |
| 2012-Q2 | -7.36 |
| 2012-Q3 | 23.96 |
| 2012-Q4 | -0.32 |
| 2013-Q1 | 13.33 |
| 2013-Q2 | 10 |
| 2013-Q3 | -0.71 |
| 2013-Q4 | 3.26 |
| 2014-Q1 | 13.22 |
| 2014-Q2 | 6.75 |
| 2014-Q3 | -8.09 |
| 2014-Q4 | 15.44 |
| 2015-Q1 | 6.49 |
| 2015-Q2 | 4.47 |
| 2015-Q3 | -8.31 |
| 2015-Q4 | -23.5 |
| 2016-Q1 | -4.77 |
| 2016-Q2 | -4.85 |
| 2016-Q3 | -3.84 |
| 2016-Q4 | -5.69 |
| 2017-Q1 | 8.37 |
| 2017-Q2 | -9.88 |
| 2017-Q3 | 1.76 |
| 2017-Q4 | 3.94 |
| 2018-Q1 | 0.11 |
| 2018-Q2 | 23.35 |
| 2018-Q3 | 7.74 |
| 2018-Q4 | -22.39 |
| 2019-Q1 | 12.2 |
| 2019-Q2 | 14 |
| 2019-Q3 | 5.3 |
| 2019-Q4 | 8.32 |
| 2020-Q1 | -41.46 |
| 2020-Q2 | 118.14 |
| 2020-Q3 | 6.63 |
| 2020-Q4 | 8.62 |
| 2021-Q1 | 74.08 |
| 2021-Q2 | -12.32 |
| 2021-Q3 | 10.66 |
| 2021-Q4 | -3.29 |
| 2022-Q1 | -14.13 |
| 2022-Q2 | -21.82 |
| 2022-Q3 | 4.47 |
| 2022-Q4 | -5.96 |
| 2023-Q1 | 6.66 |
| 2023-Q2 | 3.05 |
| 2023-Q3 | 22.32 |
| 2023-Q4 | 30.84 |
| 2024-Q1 | 56.18 |
| 2024-Q2 | -10.34 |
| 2024-Q3 | 11.9 |
| 2024-Q4 | 22.6 |
| 2025-Q1 | -15.7 |
| 2025-Q2 | 2.83 |
| 2025-Q3 | 15.52 |
| 2025-Q4 | -8.56 |
| 2026-Q1 | -2.94 |
| 2026-Q2 | 29.23 |
| 2026-Q3 | -0.09 |
| 2026-Q4 | 2.34 |
| Period | Return % |
|---|---|
| 2000-01 | -27.41 |
| 2000-02 | -2.4 |
| 2000-03 | 0.26 |
| 2000-04 | 11.74 |
| 2000-05 | -7.39 |
| 2000-06 | 1.12 |
| 2000-07 | 19.48 |
| 2000-08 | -7.33 |
| 2000-09 | -3.23 |
| 2000-10 | -40.16 |
| 2000-11 | -19.42 |
| 2000-12 | 19.33 |
| 2001-01 | 34 |
| 2001-02 | 1.64 |
| 2001-03 | -3.67 |
| 2001-04 | 14.63 |
| 2001-05 | 11.97 |
| 2001-06 | 15.2 |
| 2001-07 | -1.75 |
| 2001-08 | -16.58 |
| 2001-09 | -25.16 |
| 2001-10 | 8.74 |
| 2001-11 | 50.23 |
| 2001-12 | 10.39 |
| 2002-01 | 7.18 |
| 2002-02 | -1.39 |
| 2002-03 | 1.41 |
| 2002-04 | 25.22 |
| 2002-05 | 11.11 |
| 2002-06 | -4.19 |
| 2002-07 | -25.77 |
| 2002-08 | 1.05 |
| 2002-09 | 2.7 |
| 2002-10 | 0.76 |
| 2002-11 | 10.67 |
| 2002-12 | 3.04 |
| 2003-01 | -12.75 |
| 2003-02 | -1.69 |
| 2003-03 | -6.36 |
| 2003-04 | 18.72 |
| 2003-05 | 9.89 |
| 2003-06 | 2.67 |
| 2003-07 | -3.29 |
| 2003-08 | 8.43 |
| 2003-09 | -11.89 |
| 2003-10 | 30.99 |
| 2003-11 | 1.98 |
| 2003-12 | -3.5 |
| 2004-01 | -7.65 |
| 2004-02 | -0.44 |
| 2004-03 | 6.94 |
| 2004-04 | -5.03 |
| 2004-05 | -1.6 |
| 2004-06 | 3.13 |
| 2004-07 | -1.4 |
| 2004-08 | 7.69 |
| 2004-09 | 7.26 |
| 2004-10 | 1.65 |
| 2004-11 | -4.04 |
| 2004-12 | -4.31 |
| 2005-01 | -1.26 |
| 2005-02 | 0.23 |
| 2005-03 | 6 |
| 2005-04 | -8.87 |
| 2005-05 | 17.43 |
| 2005-06 | 0.56 |
| 2005-07 | 11.63 |
| 2005-08 | -8.88 |
| 2005-09 | -4.72 |
| 2005-10 | 2.03 |
| 2005-11 | 10.89 |
| 2005-12 | -0.51 |
| 2006-01 | -7.83 |
| 2006-02 | 1.81 |
| 2006-03 | 4.69 |
| 2006-04 | -1.27 |
| 2006-05 | -13.62 |
| 2006-06 | -5.86 |
| 2006-07 | -6.58 |
| 2006-08 | -7.36 |
| 2006-09 | 9.91 |
| 2006-10 | 5 |
| 2006-11 | -6.71 |
| 2006-12 | -0.88 |
| 2007-01 | 11.32 |
| 2007-02 | -3.54 |
| 2007-03 | 5.04 |
| 2007-04 | -0.68 |
| 2007-05 | -3.8 |
| 2007-06 | -6.79 |
| 2007-07 | -2.47 |
| 2007-08 | 8.25 |
| 2007-09 | -2.16 |
| 2007-10 | -3.62 |
| 2007-11 | -7.38 |
| 2007-12 | -11.06 |
| 2008-01 | 3.78 |
| 2008-02 | -13.1 |
| 2008-03 | 3.77 |
| 2008-04 | 8.91 |
| 2008-05 | -3.71 |
| 2008-06 | -21.95 |
| 2008-07 | -12.1 |
| 2008-08 | 1.49 |
| 2008-09 | -8.59 |
| 2008-10 | -48.83 |
| 2008-11 | -15.22 |
| 2008-12 | 11.97 |
| 2009-01 | 0.76 |
| 2009-02 | 10.1 |
| 2009-03 | 15.6 |
| 2009-04 | 38.89 |
| 2009-05 | -7.57 |
| 2009-06 | -8.35 |
| 2009-07 | 18.55 |
| 2009-08 | 35.99 |
| 2009-09 | 5.75 |
| 2009-10 | -7.12 |
| 2009-11 | 8.2 |
| 2009-12 | 2.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 184.88 | 190.56 | 184.03 | 190 | — |
| 2025-10-14 | 187.67 | 192.73 | 185.11 | 191.5 | — |
| 2025-10-15 | 192.62 | 193.79 | 190.01 | 190.06 | — |
| 2025-10-16 | 191.59 | 191.59 | 185.76 | 187.5 | — |
| 2025-10-17 | 186.68 | 188.65 | 184.72 | 185.36 | — |
| 2025-10-20 | 186.18 | 190.83 | 186.18 | 189.83 | — |
| 2025-10-21 | 188.74 | 191.45 | 187.3 | 190.91 | — |
| 2025-10-22 | 191.16 | 191.32 | 186.9 | 187.99 | — |
| 2025-10-23 | 187.36 | 188.61 | 185.13 | 188.03 | — |
| 2025-10-24 | 190.21 | 191.91 | 189 | 189.09 | — |
| 2025-10-27 | 191.37 | 194.93 | 191.2 | 192.86 | — |
| 2025-10-28 | 197.09 | 203.78 | 194.74 | 199.63 | — |
| 2025-10-29 | 197.89 | 203.63 | 194.41 | 195.49 | — |
| 2025-10-30 | 194.3 | 201.21 | 191.46 | 198.28 | — |
| 2025-10-31 | 197.38 | 199.04 | 193.72 | 194.34 | — |
| 2025-11-03 | 193.55 | 193.84 | 189.26 | 192.62 | — |
| 2025-11-04 | 190.13 | 194.78 | 189.41 | 193.99 | — |
| 2025-11-05 | 193.06 | 201.75 | 193.06 | 198.96 | — |
| 2025-11-06 | 198.08 | 199.89 | 191.22 | 191.87 | — |
| 2025-11-07 | 192.05 | 198.1 | 191.95 | 196.95 | — |
| 2025-11-10 | 197.14 | 199.48 | 189.43 | 194.65 | — |
| 2025-11-11 | 194.63 | 194.79 | 190.96 | 191.49 | — |
| 2025-11-12 | 192.85 | 194.41 | 191.27 | 191.89 | — |
| 2025-11-13 | 191.26 | 194.49 | 186.21 | 186.47 | — |
| 2025-11-14 | 184.31 | 186.27 | 181.73 | 182.24 | — |
| 2025-11-17 | 181.06 | 184.22 | 179.73 | 181.32 | — |
| 2025-11-18 | 177.7 | 182.13 | 176.14 | 180.75 | — |
| 2025-11-19 | 180 | 188.32 | 170.13 | 174.62 | — |
| 2025-11-20 | 176.17 | 180.59 | 172.45 | 172.55 | — |
| 2025-11-21 | 173.49 | 182.13 | 172.96 | 177.93 | — |
| 2025-11-24 | 178.21 | 178.47 | 173.15 | 173.73 | — |
| 2025-11-25 | 175.53 | 181.67 | 174.63 | 179.58 | — |
| 2025-11-26 | 179.58 | 184.02 | 179.58 | 181.12 | — |
| 2025-11-28 | 180.32 | 181.7 | 178.3 | 180.01 | — |
| 2025-12-01 | 177.63 | 184.72 | 176.52 | 182.44 | — |
| 2025-12-02 | 182.61 | 183.56 | 176.4 | 178.06 | — |
| 2025-12-03 | 179 | 181.21 | 178.15 | 178.34 | — |
| 2025-12-04 | 178.2 | 179.58 | 175.22 | 176.66 | — |
| 2025-12-05 | 177.17 | 181.6 | 176.83 | 179.36 | — |
| 2025-12-08 | 179.64 | 181.98 | 178.51 | 179.45 | — |
| 2025-12-09 | 178.49 | 182.38 | 178.49 | 180.48 | — |
| 2025-12-10 | 180.83 | 189 | 180.45 | 187.1 | — |
| 2025-12-11 | 189.25 | 190.98 | 186.68 | 189.28 | — |
| 2025-12-12 | 189.97 | 191.81 | 183.18 | 187.59 | — |
| 2025-12-15 | 188.75 | 190.73 | 185.26 | 185.43 | — |
| 2025-12-16 | 186.46 | 187.14 | 183.95 | 185.51 | — |
| 2025-12-17 | 186.75 | 187.93 | 183.91 | 185.69 | — |
| 2025-12-18 | 189.14 | 196.84 | 188.89 | 189.36 | — |
| 2025-12-19 | 189.32 | 192.17 | 187.24 | 190.88 | — |
| 2025-12-22 | 190.79 | 191.23 | 188.12 | 191.09 | — |
| 2025-12-23 | 191.03 | 191.99 | 186.43 | 188.11 | — |
| 2025-12-24 | 187.4 | 190.13 | 187.4 | 189.47 | — |
| 2025-12-26 | 188.7 | 189.28 | 186.61 | 188.59 | — |
| 2025-12-29 | 187 | 188.72 | 186.08 | 187.14 | — |
| 2025-12-30 | 186.7 | 186.9 | 181.28 | 181.4 | — |
| 2025-12-31 | 180.9 | 181.95 | 178.52 | 178.59 | — |
| 2026-01-02 | 182.68 | 188.99 | 181.44 | 187.85 | — |
| 2026-01-05 | 187.52 | 196 | 185.53 | 191.76 | — |
| 2026-01-06 | 190.26 | 197.77 | 189.26 | 197 | — |
| 2026-01-07 | 197.55 | 199.65 | 191.55 | 191.84 | — |
| 2026-01-08 | 189.89 | 200.95 | 188.75 | 197.81 | — |
| 2026-01-09 | 200.01 | 202.28 | 193.49 | 199.04 | — |
| 2026-01-12 | 197.1 | 206.61 | 194.95 | 206.26 | — |
| 2026-01-13 | 206.98 | 212.2 | 206.78 | 208.08 | — |
| 2026-01-14 | 205.16 | 208.9 | 203.92 | 206.65 | — |
| 2026-01-15 | 206.04 | 210.93 | 204.59 | 210 | — |
| 2026-01-16 | 209.96 | 212.1 | 208.33 | 211.51 | — |
| 2026-01-20 | 208.1 | 211.55 | 205.24 | 205.89 | — |
| 2026-01-21 | 207 | 217.16 | 205.71 | 215.54 | — |
| 2026-01-22 | 216.48 | 219.54 | 209.52 | 210 | — |
| 2026-01-23 | 208.13 | 208.7 | 202.22 | 204.5 | — |
| 2026-01-26 | 204.25 | 205.54 | 201.28 | 204.67 | — |
| 2026-01-27 | 207.87 | 210.3 | 205.99 | 208.25 | — |
| 2026-01-28 | 208.99 | 210.61 | 202.77 | 205.72 | — |
| 2026-01-29 | 207.24 | 209.83 | 204.11 | 205.66 | — |
| 2026-01-30 | 205.21 | 208.76 | 201.53 | 204.65 | — |
| 2026-02-02 | 204.69 | 214.38 | 203.62 | 214.03 | — |
| 2026-02-03 | 214.05 | 220.93 | 212.8 | 216.03 | — |
| 2026-02-04 | 218.28 | 221.81 | 212.57 | 215.83 | — |
| 2026-02-05 | 215.34 | 215.79 | 209 | 212.49 | — |
| 2026-02-06 | 214.29 | 221.19 | 213.46 | 220.67 | — |
| 2026-02-09 | 218.7 | 221.68 | 217.53 | 217.57 | — |
| 2026-02-10 | 217.48 | 220.51 | 215.5 | 216.78 | — |
| 2026-02-11 | 218.22 | 221 | 213.15 | 213.16 | — |
| 2026-02-12 | 214.6 | 219.18 | 206.68 | 206.79 | — |
| 2026-02-13 | 211.14 | 214.58 | 204.42 | 214.57 | — |
| 2026-02-17 | 216.15 | 216.29 | 206.78 | 211.82 | — |
| 2026-02-18 | 211 | 216.61 | 210.23 | 213.96 | — |
| 2026-02-19 | 209.4 | 211.76 | 203.71 | 210.82 | — |
| 2026-02-20 | 210.16 | 222 | 210.16 | 214.86 | — |
| 2026-02-23 | 211.78 | 211.78 | 201.79 | 201.88 | — |
| 2026-02-24 | 202.78 | 209.93 | 201.35 | 208.97 | — |
| 2026-02-25 | 209.42 | 209.7 | 203.56 | 209.22 | — |
| 2026-02-26 | 211 | 214.24 | 209.58 | 211.38 | — |
| 2026-02-27 | 207.3 | 208.56 | 202.68 | 205.65 | — |
| 2026-03-02 | 201.03 | 203.95 | 196.69 | 201.34 | — |
| 2026-03-03 | 195.31 | 199.78 | 191.01 | 199.58 | — |
| 2026-03-04 | 201.7 | 203.06 | 196.12 | 196.34 | — |
| 2026-03-05 | 193.83 | 197.54 | 187.26 | 193.59 | — |
| 2026-03-06 | 188.75 | 189.16 | 183.19 | 186.52 | — |
| 2026-03-09 | 181.92 | 189.24 | 176.6 | 188.3 | — |
| 2026-03-10 | 187.19 | 193.58 | 185.98 | 188.39 | — |
| 2026-03-11 | 187.43 | 187.66 | 182.5 | 185.77 | — |
| 2026-03-12 | 182.59 | 185.01 | 175.35 | 179.3 | — |
| 2026-03-13 | 181.37 | 183.31 | 175.77 | 179.99 | — |
| 2026-03-16 | 181.15 | 186.01 | 180.87 | 182.36 | — |
| 2026-03-17 | 184.87 | 188.37 | 180.5 | 182.17 | — |
| 2026-03-18 | 185.99 | 194.81 | 181 | 184.1 | — |
| 2026-03-19 | 180.19 | 184.39 | 175.5 | 182.58 | — |
| 2026-03-20 | 182.08 | 182.32 | 177.37 | 178.42 | — |
| 2026-03-23 | 181.94 | 186.13 | 181.94 | 183.72 | — |
| 2026-03-24 | 181.34 | 185.39 | 179.34 | 181.09 | — |
| 2026-03-25 | 182.57 | 185.28 | 176.3 | 181.93 | — |
| 2026-03-26 | 179.68 | 183.62 | 178.67 | 180.56 | — |
| 2026-03-27 | 177.9 | 179.09 | 174.51 | 175.29 | — |
| 2026-03-30 | 178 | 180.41 | 175.24 | 176.84 | — |
| 2026-03-31 | 180.81 | 184.97 | 178.41 | 182.33 | — |
| 2026-04-01 | 179.95 | 182.71 | 177.79 | 180.37 | — |
| 2026-04-02 | 176.56 | 184.06 | 176.45 | 180.17 | — |
| 2026-04-06 | 180.17 | 182.83 | 176.45 | 182.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 184.88 | 190.56 | 184.03 | 190 | — |
| 2025-10-14 | 187.67 | 192.73 | 185.11 | 191.5 | — |
| 2025-10-15 | 192.62 | 193.79 | 190.01 | 190.06 | — |
| 2025-10-16 | 191.59 | 191.59 | 185.76 | 187.5 | — |
| 2025-10-17 | 186.68 | 188.65 | 184.72 | 185.36 | — |
| 2025-10-20 | 186.18 | 190.83 | 186.18 | 189.83 | — |
| 2025-10-21 | 188.74 | 191.45 | 187.3 | 190.91 | — |
| 2025-10-22 | 191.16 | 191.32 | 186.9 | 187.99 | — |
| 2025-10-23 | 187.36 | 188.61 | 185.13 | 188.03 | — |
| 2025-10-24 | 190.21 | 191.91 | 189 | 189.09 | — |
| 2025-10-27 | 191.37 | 194.93 | 191.2 | 192.86 | — |
| 2025-10-28 | 197.09 | 203.78 | 194.74 | 199.63 | — |
| 2025-10-29 | 197.89 | 203.63 | 194.41 | 195.49 | — |
| 2025-10-30 | 194.3 | 201.21 | 191.46 | 198.28 | — |
| 2025-10-31 | 197.38 | 199.04 | 193.72 | 194.34 | — |
| 2025-11-03 | 193.55 | 193.84 | 189.26 | 192.62 | — |
| 2025-11-04 | 190.13 | 194.78 | 189.41 | 193.99 | — |
| 2025-11-05 | 193.06 | 201.75 | 193.06 | 198.96 | — |
| 2025-11-06 | 198.08 | 199.89 | 191.22 | 191.87 | — |
| 2025-11-07 | 192.05 | 198.1 | 191.95 | 196.95 | — |
| 2025-11-10 | 197.14 | 199.48 | 189.43 | 194.65 | — |
| 2025-11-11 | 194.63 | 194.79 | 190.96 | 191.49 | — |
| 2025-11-12 | 192.85 | 194.41 | 191.27 | 191.89 | — |
| 2025-11-13 | 191.26 | 194.49 | 186.21 | 186.47 | — |
| 2025-11-14 | 184.31 | 186.27 | 181.73 | 182.24 | — |
| 2025-11-17 | 181.06 | 184.22 | 179.73 | 181.32 | — |
| 2025-11-18 | 177.7 | 182.13 | 176.14 | 180.75 | — |
| 2025-11-19 | 180 | 188.32 | 170.13 | 174.62 | — |
| 2025-11-20 | 176.17 | 180.59 | 172.45 | 172.55 | — |
| 2025-11-21 | 173.49 | 182.13 | 172.96 | 177.93 | — |
| 2025-11-24 | 178.21 | 178.47 | 173.15 | 173.73 | — |
| 2025-11-25 | 175.53 | 181.67 | 174.63 | 179.58 | — |
| 2025-11-26 | 179.58 | 184.02 | 179.58 | 181.12 | — |
| 2025-11-28 | 180.32 | 181.7 | 178.3 | 180.01 | — |
| 2025-12-01 | 177.63 | 184.72 | 176.52 | 182.44 | — |
| 2025-12-02 | 182.61 | 183.56 | 176.4 | 178.06 | — |
| 2025-12-03 | 179 | 181.21 | 178.15 | 178.34 | — |
| 2025-12-04 | 178.2 | 179.58 | 175.22 | 176.66 | — |
| 2025-12-05 | 177.17 | 181.6 | 176.83 | 179.36 | — |
| 2025-12-08 | 179.64 | 181.98 | 178.51 | 179.45 | — |
| 2025-12-09 | 178.49 | 182.38 | 178.49 | 180.48 | — |
| 2025-12-10 | 180.83 | 189 | 180.45 | 187.1 | — |
| 2025-12-11 | 189.25 | 190.98 | 186.68 | 189.28 | — |
| 2025-12-12 | 189.97 | 191.81 | 183.18 | 187.59 | — |
| 2025-12-15 | 188.75 | 190.73 | 185.26 | 185.43 | — |
| 2025-12-16 | 186.46 | 187.14 | 183.95 | 185.51 | — |
| 2025-12-17 | 186.75 | 187.93 | 183.91 | 185.69 | — |
| 2025-12-18 | 189.14 | 196.84 | 188.89 | 189.36 | — |
| 2025-12-19 | 189.32 | 192.17 | 187.24 | 190.88 | — |
| 2025-12-22 | 190.79 | 191.23 | 188.12 | 191.09 | — |
| 2025-12-23 | 191.03 | 191.99 | 186.43 | 188.11 | — |
| 2025-12-24 | 187.4 | 190.13 | 187.4 | 189.47 | — |
| 2025-12-26 | 188.7 | 189.28 | 186.61 | 188.59 | — |
| 2025-12-29 | 187 | 188.72 | 186.08 | 187.14 | — |
| 2025-12-30 | 186.7 | 186.9 | 181.28 | 181.4 | — |
| 2025-12-31 | 180.9 | 181.95 | 178.52 | 178.59 | — |
| 2026-01-02 | 182.68 | 188.99 | 181.44 | 187.85 | — |
| 2026-01-05 | 187.52 | 196 | 185.53 | 191.76 | — |
| 2026-01-06 | 190.26 | 197.77 | 189.26 | 197 | — |
| 2026-01-07 | 197.55 | 199.65 | 191.55 | 191.84 | — |
| 2026-01-08 | 189.89 | 200.95 | 188.75 | 197.81 | — |
| 2026-01-09 | 200.01 | 202.28 | 193.49 | 199.04 | — |
| 2026-01-12 | 197.1 | 206.61 | 194.95 | 206.26 | — |
| 2026-01-13 | 206.98 | 212.2 | 206.78 | 208.08 | — |
| 2026-01-14 | 205.16 | 208.9 | 203.92 | 206.65 | — |
| 2026-01-15 | 206.04 | 210.93 | 204.59 | 210 | — |
| 2026-01-16 | 209.96 | 212.1 | 208.33 | 211.51 | — |
| 2026-01-20 | 208.1 | 211.55 | 205.24 | 205.89 | — |
| 2026-01-21 | 207 | 217.16 | 205.71 | 215.54 | — |
| 2026-01-22 | 216.48 | 219.54 | 209.52 | 210 | — |
| 2026-01-23 | 208.13 | 208.7 | 202.22 | 204.5 | — |
| 2026-01-26 | 204.25 | 205.54 | 201.28 | 204.67 | — |
| 2026-01-27 | 207.87 | 210.3 | 205.99 | 208.25 | — |
| 2026-01-28 | 208.99 | 210.61 | 202.77 | 205.72 | — |
| 2026-01-29 | 207.24 | 209.83 | 204.11 | 205.66 | — |
| 2026-01-30 | 205.21 | 208.76 | 201.53 | 204.65 | — |
| 2026-02-02 | 204.69 | 214.38 | 203.62 | 214.03 | — |
| 2026-02-03 | 214.05 | 220.93 | 212.8 | 216.03 | — |
| 2026-02-04 | 218.28 | 221.81 | 212.57 | 215.83 | — |
| 2026-02-05 | 215.34 | 215.79 | 209 | 212.49 | — |
| 2026-02-06 | 214.29 | 221.19 | 213.46 | 220.67 | — |
| 2026-02-09 | 218.7 | 221.68 | 217.53 | 217.57 | — |
| 2026-02-10 | 217.48 | 220.51 | 215.5 | 216.78 | — |
| 2026-02-11 | 218.22 | 221 | 213.15 | 213.16 | — |
| 2026-02-12 | 214.6 | 219.18 | 206.68 | 206.79 | — |
| 2026-02-13 | 211.14 | 214.58 | 204.42 | 214.57 | — |
| 2026-02-17 | 216.15 | 216.29 | 206.78 | 211.82 | — |
| 2026-02-18 | 211 | 216.61 | 210.23 | 213.96 | — |
| 2026-02-19 | 209.4 | 211.76 | 203.71 | 210.82 | — |
| 2026-02-20 | 210.16 | 222 | 210.16 | 214.86 | — |
| 2026-02-23 | 211.78 | 211.78 | 201.79 | 201.88 | — |
| 2026-02-24 | 202.78 | 209.93 | 201.35 | 208.97 | — |
| 2026-02-25 | 209.42 | 209.7 | 203.56 | 209.22 | — |
| 2026-02-26 | 211 | 214.24 | 209.58 | 211.38 | — |
| 2026-02-27 | 207.3 | 208.56 | 202.68 | 205.65 | — |
| 2026-03-02 | 201.03 | 203.95 | 196.69 | 201.34 | — |
| 2026-03-03 | 195.31 | 199.78 | 191.01 | 199.58 | — |
| 2026-03-04 | 201.7 | 203.06 | 196.12 | 196.34 | — |
| 2026-03-05 | 193.83 | 197.54 | 187.26 | 193.59 | — |
| 2026-03-06 | 188.75 | 189.16 | 183.19 | 186.52 | — |
| 2026-03-09 | 181.92 | 189.24 | 176.6 | 188.3 | — |
| 2026-03-10 | 187.19 | 193.58 | 185.98 | 188.39 | — |
| 2026-03-11 | 187.43 | 187.66 | 182.5 | 185.77 | — |
| 2026-03-12 | 182.59 | 185.01 | 175.35 | 179.3 | — |
| 2026-03-13 | 181.37 | 183.31 | 175.77 | 179.99 | — |
| 2026-03-16 | 181.15 | 186.01 | 180.87 | 182.36 | — |
| 2026-03-17 | 184.87 | 188.37 | 180.5 | 182.17 | — |
| 2026-03-18 | 185.99 | 194.81 | 181 | 184.1 | — |
| 2026-03-19 | 180.19 | 184.39 | 175.5 | 182.58 | — |
| 2026-03-20 | 182.08 | 182.32 | 177.37 | 178.42 | — |
| 2026-03-23 | 181.94 | 186.13 | 181.94 | 183.72 | — |
| 2026-03-24 | 181.34 | 185.39 | 179.34 | 181.09 | — |
| 2026-03-25 | 182.57 | 185.28 | 176.3 | 181.93 | — |
| 2026-03-26 | 179.68 | 183.62 | 178.67 | 180.56 | — |
| 2026-03-27 | 177.9 | 179.09 | 174.51 | 175.29 | — |
| 2026-03-30 | 178 | 180.41 | 175.24 | 176.84 | — |
| 2026-03-31 | 180.81 | 184.97 | 178.41 | 182.33 | — |
| 2026-04-01 | 179.95 | 182.71 | 177.79 | 180.37 | — |
| 2026-04-02 | 176.56 | 184.06 | 176.45 | 180.17 | — |
| 2026-04-06 | 180.17 | 182.83 | 176.45 | 182.62 | — |
