Tractor Supply Company
View TSCO stock price, historical returns, and performance trends — updated daily.
Tractor Supply Co (TSCO) company overview
Tractor Supply is the largest operator of retail farm and ranch stores in the United States. The company targets recreational farmers and ranchers and has little exposure to commercial and industrial farm operations. As of July 2026, the company operated 2,463 of its namesake banners in 49 states, along with 209 Petsense by Tractor Supply stores. Stores are generally concentrated in rural communities rather than urban and suburban areas. In fiscal 2025, revenue consisted of livestock, equine & agriculture (around 27%); companion animal (24%); seasonal & recreation (around 24%); truck, tool, & hardware (15%); and clothing, gift, and décor (10%).
| Period | Return % |
|---|---|
| Last date | -0.74 |
| Week | 6.46 |
| Last Month | -1.12 |
| Last 3 months | 10.62 |
| Last 6 months | -26.39 |
| Year to Date (YTD) | -34.19 |
| Last 1 year | -39.08 |
| Last 2 years | -44.94 |
| Last 3 years | -16.69 |
| Last 5 years | -14.21 |
| Last 10 years | 148.7 |
| Last 15 years | 391.91 |
| Last 20 years | 1254.25 |
| Last 25 years | 9738.24 |
| Last 50 years | 37066.67 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -45 |
| 2001 | 290.91 |
| 2002 | 118.6 |
| 2003 | 96.97 |
| 2004 | -5.58 |
| 2005 | 43.24 |
| 2006 | -16.42 |
| 2007 | -21.4 |
| 2008 | 5.85 |
| 2009 | 44.02 |
| 2010 | 81.65 |
| 2011 | 42.48 |
| 2012 | 27.19 |
| 2013 | 69.06 |
| 2014 | 2.6 |
| 2015 | 9.55 |
| 2016 | -9.49 |
| 2017 | -1.52 |
| 2018 | 10.24 |
| 2019 | 13.62 |
| 2020 | 51.02 |
| 2021 | 70.79 |
| 2022 | -4.56 |
| 2023 | -3.65 |
| 2024 | 22.51 |
| 2025 | -4.52 |
| 2026 | -34.19 |
| Period | Return % |
|---|---|
| 2000-Q1 | 30 |
| 2000-Q2 | -19.23 |
| 2000-Q3 | -26.32 |
| 2000-Q4 | -15.38 |
| 2001-Q1 | 54.55 |
| 2001-Q2 | 11.11 |
| 2001-Q3 | 20 |
| 2001-Q4 | 95.45 |
| 2002-Q1 | 32.56 |
| 2002-Q2 | 50.85 |
| 2002-Q3 | -7.06 |
| 2002-Q4 | 18.99 |
| 2003-Q1 | -16.16 |
| 2003-Q2 | 42.17 |
| 2003-Q3 | 37.82 |
| 2003-Q4 | 13.37 |
| 2004-Q1 | -1.52 |
| 2004-Q2 | 7.73 |
| 2004-Q3 | -23.04 |
| 2004-Q4 | 14.11 |
| 2005-Q1 | 17.84 |
| 2005-Q2 | 15.57 |
| 2005-Q3 | -6.94 |
| 2005-Q4 | 15.22 |
| 2006-Q1 | 23.88 |
| 2006-Q2 | -13.75 |
| 2006-Q3 | -10.41 |
| 2006-Q4 | -7.05 |
| 2007-Q1 | 12.66 |
| 2007-Q2 | 0.39 |
| 2007-Q3 | -11.2 |
| 2007-Q4 | -23.08 |
| 2008-Q1 | 15.79 |
| 2008-Q2 | -27.86 |
| 2008-Q3 | 43.84 |
| 2008-Q4 | -11.27 |
| 2009-Q1 | -2.17 |
| 2009-Q2 | 11.89 |
| 2009-Q3 | 14.69 |
| 2009-Q4 | 11.81 |
| 2010-Q1 | 8.61 |
| 2010-Q2 | 2.69 |
| 2010-Q3 | 29.74 |
| 2010-Q4 | 23.72 |
| 2011-Q1 | 21.75 |
| 2011-Q2 | 9.49 |
| 2011-Q3 | -7.82 |
| 2011-Q4 | 16.45 |
| 2012-Q1 | 30.36 |
| 2012-Q2 | -9.58 |
| 2012-Q3 | 17.88 |
| 2012-Q4 | -9.8 |
| 2013-Q1 | 13.4 |
| 2013-Q2 | 14.4 |
| 2013-Q3 | 15.38 |
| 2013-Q4 | 13.7 |
| 2014-Q1 | -8.01 |
| 2014-Q2 | -15.76 |
| 2014-Q3 | 0.65 |
| 2014-Q4 | 30.57 |
| 2015-Q1 | 8.97 |
| 2015-Q2 | 6.2 |
| 2015-Q3 | -7.16 |
| 2015-Q4 | -0.52 |
| 2016-Q1 | 8 |
| 2016-Q2 | -0.65 |
| 2016-Q3 | -27.15 |
| 2016-Q4 | 13.05 |
| 2017-Q1 | -9.16 |
| 2017-Q2 | -20.53 |
| 2017-Q3 | 15.2 |
| 2017-Q4 | 18.65 |
| 2018-Q1 | -16.78 |
| 2018-Q2 | 26.66 |
| 2018-Q3 | 20 |
| 2018-Q4 | -7.59 |
| 2019-Q1 | 18.84 |
| 2019-Q2 | 11.59 |
| 2019-Q3 | -18.22 |
| 2019-Q4 | 4.06 |
| 2020-Q1 | -9.18 |
| 2020-Q2 | 56.9 |
| 2020-Q3 | 8.03 |
| 2020-Q4 | -1.02 |
| 2021-Q1 | 26.77 |
| 2021-Q2 | 5.41 |
| 2021-Q3 | 7.85 |
| 2021-Q4 | 18.5 |
| 2022-Q1 | -1 |
| 2022-Q2 | -14.49 |
| 2022-Q3 | -5.3 |
| 2022-Q4 | 15.89 |
| 2023-Q1 | 5.31 |
| 2023-Q2 | -8.5 |
| 2023-Q3 | -8.14 |
| 2023-Q4 | 5.68 |
| 2024-Q1 | 20.85 |
| 2024-Q2 | 4.55 |
| 2024-Q3 | 8.66 |
| 2024-Q4 | -10.11 |
| 2025-Q1 | 5.19 |
| 2025-Q2 | -4.28 |
| 2025-Q3 | 5.16 |
| 2025-Q4 | -10.57 |
| 2026-Q1 | -10.88 |
| 2026-Q2 | -29.01 |
| 2026-Q3 | -3.01 |
| 2026-Q4 | 5.42 |
| Period | Return % |
|---|---|
| 2000-01 | 10 |
| 2000-02 | 0 |
| 2000-03 | 18.18 |
| 2000-04 | -19.23 |
| 2000-05 | -9.52 |
| 2000-06 | 10.53 |
| 2000-07 | -14.29 |
| 2000-08 | -11.11 |
| 2000-09 | -12.5 |
| 2000-10 | -21.43 |
| 2000-11 | -18.18 |
| 2000-12 | 22.22 |
| 2001-01 | 63.64 |
| 2001-02 | 0 |
| 2001-03 | -5.56 |
| 2001-04 | 11.76 |
| 2001-05 | 0 |
| 2001-06 | 5.26 |
| 2001-07 | 40 |
| 2001-08 | 7.14 |
| 2001-09 | -20 |
| 2001-10 | 41.67 |
| 2001-11 | 8.82 |
| 2001-12 | 16.22 |
| 2002-01 | 9.3 |
| 2002-02 | 14.89 |
| 2002-03 | 5.56 |
| 2002-04 | 21.05 |
| 2002-05 | 1.45 |
| 2002-06 | 27.14 |
| 2002-07 | -15.73 |
| 2002-08 | 10.67 |
| 2002-09 | -4.82 |
| 2002-10 | 20.25 |
| 2002-11 | 16.84 |
| 2002-12 | -15.32 |
| 2003-01 | -2.13 |
| 2003-02 | -9.78 |
| 2003-03 | 0 |
| 2003-04 | 27.71 |
| 2003-05 | 6.6 |
| 2003-06 | 4.42 |
| 2003-07 | 16.95 |
| 2003-08 | 25.36 |
| 2003-09 | -5.2 |
| 2003-10 | 28.05 |
| 2003-11 | 3.81 |
| 2003-12 | -10.55 |
| 2004-01 | 8.72 |
| 2004-02 | 0.94 |
| 2004-03 | -9.35 |
| 2004-04 | 0.52 |
| 2004-05 | -1.03 |
| 2004-06 | 8.29 |
| 2004-07 | -12.92 |
| 2004-08 | -4.4 |
| 2004-09 | -9.77 |
| 2004-10 | 15.29 |
| 2004-11 | -12.15 |
| 2004-12 | 16.98 |
| 2005-01 | -3.76 |
| 2005-02 | 18.99 |
| 2005-03 | 2.35 |
| 2005-04 | -7.8 |
| 2005-05 | 10.45 |
| 2005-06 | 10.36 |
| 2005-07 | 14.69 |
| 2005-08 | -8.54 |
| 2005-09 | -11.28 |
| 2005-10 | 6.14 |
| 2005-11 | 11.16 |
| 2005-12 | -1.49 |
| 2006-01 | -3.77 |
| 2006-02 | 23.92 |
| 2006-03 | 5.06 |
| 2006-04 | -2.41 |
| 2006-05 | -14.2 |
| 2006-06 | -0.72 |
| 2006-07 | -17.03 |
| 2006-08 | -6.99 |
| 2006-09 | 13.15 |
| 2006-10 | 0.41 |
| 2006-11 | -1.65 |
| 2006-12 | -5.88 |
| 2007-01 | 12.5 |
| 2007-02 | 1.59 |
| 2007-03 | 0.78 |
| 2007-04 | 0.39 |
| 2007-05 | 2.7 |
| 2007-06 | -2.26 |
| 2007-07 | -8.46 |
| 2007-08 | 1.26 |
| 2007-09 | -4.56 |
| 2007-10 | -10 |
| 2007-11 | -0.97 |
| 2007-12 | -12.2 |
| 2008-01 | 7.22 |
| 2008-02 | -3.11 |
| 2008-03 | 5.88 |
| 2008-04 | -10.1 |
| 2008-05 | -3.93 |
| 2008-06 | -15.2 |
| 2008-07 | 31.03 |
| 2008-08 | 12.11 |
| 2008-09 | -1.41 |
| 2008-10 | -0.95 |
| 2008-11 | -7.69 |
| 2008-12 | -5.73 |
| 2009-01 | -6.63 |
| 2009-02 | -7.69 |
| 2009-03 | 15.38 |
| 2009-04 | 12.22 |
| 2009-05 | -4.95 |
| 2009-06 | 7.81 |
| 2009-07 | 15.94 |
| 2009-08 | -2.08 |
| 2009-09 | 2.98 |
| 2009-10 | -7.85 |
| 2009-11 | 4.48 |
| 2009-12 | 13.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 54.37 | 55.27 | 54.3 | 54.91 | — |
| 2025-10-14 | 54.64 | 55.72 | 54.45 | 55.48 | — |
| 2025-10-15 | 55.54 | 56.58 | 55.5 | 55.81 | — |
| 2025-10-16 | 56 | 56.13 | 54.89 | 55.16 | — |
| 2025-10-17 | 55.39 | 55.61 | 54.9 | 55.2 | — |
| 2025-10-20 | 55.46 | 55.6 | 54.65 | 55.29 | — |
| 2025-10-21 | 55 | 55.56 | 54.64 | 54.77 | — |
| 2025-10-22 | 54.74 | 55.2 | 54.46 | 54.83 | — |
| 2025-10-23 | 53.2 | 58.21 | 53.15 | 56.35 | — |
| 2025-10-24 | 57.5 | 58.2 | 55.99 | 56.28 | — |
| 2025-10-27 | 56.27 | 56.54 | 55.75 | 56.37 | — |
| 2025-10-28 | 55.97 | 56.17 | 55.34 | 55.49 | — |
| 2025-10-29 | 55.18 | 55.28 | 53.98 | 54.24 | — |
| 2025-10-30 | 54.22 | 54.93 | 53.52 | 54.12 | — |
| 2025-10-31 | 53.92 | 54.26 | 53.44 | 54.11 | — |
| 2025-11-03 | 54.21 | 54.21 | 51.9 | 52.49 | — |
| 2025-11-04 | 52.49 | 53.27 | 52.07 | 53.05 | — |
| 2025-11-05 | 53.21 | 54.36 | 53.12 | 53.92 | — |
| 2025-11-06 | 53.37 | 53.72 | 52.88 | 53.1 | — |
| 2025-11-07 | 53.22 | 54.3 | 53.15 | 54.27 | — |
| 2025-11-10 | 54.21 | 55.96 | 53.92 | 55.46 | — |
| 2025-11-11 | 55.44 | 56.94 | 55.44 | 55.94 | — |
| 2025-11-12 | 55.88 | 56.12 | 54.93 | 55.98 | — |
| 2025-11-13 | 55.91 | 56.94 | 55.8 | 56.18 | — |
| 2025-11-14 | 55.99 | 56.37 | 55.35 | 55.42 | — |
| 2025-11-17 | 55.23 | 55.75 | 53.37 | 53.68 | — |
| 2025-11-18 | 52.85 | 53.86 | 52.02 | 53.53 | — |
| 2025-11-19 | 53.56 | 53.78 | 52.09 | 52.54 | — |
| 2025-11-20 | 52.57 | 53.37 | 52.25 | 52.64 | — |
| 2025-11-21 | 52.66 | 53.97 | 52.44 | 52.92 | — |
| 2025-11-24 | 53.57 | 54.09 | 52.58 | 53.03 | — |
| 2025-11-25 | 53.11 | 54.88 | 53.01 | 54.42 | — |
| 2025-11-26 | 54.27 | 55.03 | 54.2 | 54.63 | — |
| 2025-11-28 | 54.67 | 54.86 | 54.14 | 54.78 | — |
| 2025-12-01 | 54.37 | 54.94 | 53.52 | 53.66 | — |
| 2025-12-02 | 53.81 | 53.81 | 52.96 | 53.22 | — |
| 2025-12-03 | 53.58 | 54.82 | 53.49 | 54.07 | — |
| 2025-12-04 | 54.16 | 54.58 | 53.43 | 54.38 | — |
| 2025-12-05 | 54.45 | 54.6 | 53.96 | 54.08 | — |
| 2025-12-08 | 54.01 | 54.19 | 53.24 | 53.34 | — |
| 2025-12-09 | 53.18 | 53.79 | 52.26 | 52.35 | — |
| 2025-12-10 | 52.54 | 53.15 | 52.4 | 52.86 | — |
| 2025-12-11 | 52.76 | 53.73 | 51.55 | 51.81 | — |
| 2025-12-12 | 52.15 | 52.38 | 51.81 | 51.97 | — |
| 2025-12-15 | 52.15 | 53 | 51.91 | 52.93 | — |
| 2025-12-16 | 53.02 | 53.14 | 52.3 | 52.64 | — |
| 2025-12-17 | 52.59 | 53.64 | 52.53 | 53.49 | — |
| 2025-12-18 | 53.46 | 53.64 | 52.1 | 52.33 | — |
| 2025-12-19 | 52.16 | 52.26 | 51.14 | 51.4 | — |
| 2025-12-22 | 51.16 | 51.8 | 51.15 | 51.72 | — |
| 2025-12-23 | 51.75 | 51.84 | 50.51 | 51.08 | — |
| 2025-12-24 | 51 | 51.68 | 51 | 51.65 | — |
| 2025-12-26 | 51.69 | 51.87 | 51.23 | 51.39 | — |
| 2025-12-29 | 51.46 | 51.61 | 50.49 | 50.81 | — |
| 2025-12-30 | 50.62 | 50.74 | 50.24 | 50.36 | — |
| 2025-12-31 | 50.31 | 50.48 | 49.85 | 50.01 | — |
| 2026-01-02 | 49.97 | 50.95 | 49.72 | 50.83 | — |
| 2026-01-05 | 50.4 | 50.85 | 49.63 | 49.83 | — |
| 2026-01-06 | 49.56 | 50.65 | 49.34 | 50.31 | — |
| 2026-01-07 | 50.6 | 51.02 | 49.86 | 49.89 | — |
| 2026-01-08 | 49.42 | 52.06 | 49.34 | 51.4 | — |
| 2026-01-09 | 51.48 | 52.14 | 50.98 | 51.51 | — |
| 2026-01-12 | 51.3 | 51.6 | 50.34 | 50.68 | — |
| 2026-01-13 | 50.84 | 51.81 | 50.82 | 51.76 | — |
| 2026-01-14 | 51.67 | 51.98 | 50.85 | 51.16 | — |
| 2026-01-15 | 51.17 | 51.47 | 50.44 | 50.73 | — |
| 2026-01-16 | 50.37 | 51.22 | 50.18 | 51.01 | — |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | — |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | — |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.4 | — |
| 2026-01-23 | 53.51 | 55 | 53.51 | 54.69 | — |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | — |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | — |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | — |
| 2026-01-29 | 52.9 | 53.41 | 50.29 | 50.96 | — |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | — |
| 2026-02-02 | 50.88 | 53.06 | 50.56 | 52.98 | — |
| 2026-02-03 | 52.78 | 54.2 | 52.44 | 53.47 | — |
| 2026-02-04 | 53.49 | 56.12 | 53.49 | 55.28 | — |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | — |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | — |
| 2026-02-09 | 54.89 | 55.21 | 53.64 | 53.78 | — |
| 2026-02-10 | 53.81 | 54.26 | 53.24 | 54.05 | — |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | — |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | — |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | — |
| 2026-02-17 | 54.43 | 54.93 | 51.78 | 52.69 | — |
| 2026-02-18 | 52.51 | 52.83 | 51.75 | 52.54 | — |
| 2026-02-19 | 52.54 | 52.79 | 51.56 | 51.96 | — |
| 2026-02-20 | 51.97 | 53.17 | 51.79 | 52.96 | — |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | — |
| 2026-02-24 | 53.71 | 54.51 | 53.15 | 53.27 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-26 | 52.01 | 52.37 | 51.08 | 51.18 | — |
| 2026-02-27 | 50.9 | 52.06 | 50.35 | 51.84 | — |
| 2026-03-02 | 51.76 | 52.72 | 51.13 | 52.28 | — |
| 2026-03-03 | 51.39 | 51.93 | 50.64 | 51.6 | — |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | — |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | — |
| 2026-03-06 | 50.3 | 50.55 | 49.59 | 50.16 | — |
| 2026-03-09 | 49.99 | 51.1 | 49.46 | 50.67 | — |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | — |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | — |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.1 | — |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | — |
| 2026-03-16 | 47.85 | 49.16 | 47.85 | 48.78 | — |
| 2026-03-17 | 48.86 | 49.05 | 47.47 | 47.55 | — |
| 2026-03-18 | 47.03 | 47.39 | 45.92 | 45.95 | — |
| 2026-03-19 | 45.72 | 46.33 | 45.47 | 46.18 | — |
| 2026-03-20 | 46.09 | 46.37 | 45.45 | 45.77 | — |
| 2026-03-23 | 46.6 | 46.64 | 45.61 | 45.67 | — |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | — |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | — |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | — |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | — |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | — |
| 2026-03-31 | 45.82 | 46.4 | 44.74 | 45.3 | — |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | — |
| 2026-04-02 | 44.19 | 44.35 | 43.35 | 43.82 | — |
| 2026-04-06 | 43.55 | 45.44 | 43.55 | 45.39 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 54.37 | 55.27 | 54.3 | 54.91 | — |
| 2025-10-14 | 54.64 | 55.72 | 54.45 | 55.48 | — |
| 2025-10-15 | 55.54 | 56.58 | 55.5 | 55.81 | — |
| 2025-10-16 | 56 | 56.13 | 54.89 | 55.16 | — |
| 2025-10-17 | 55.39 | 55.61 | 54.9 | 55.2 | — |
| 2025-10-20 | 55.46 | 55.6 | 54.65 | 55.29 | — |
| 2025-10-21 | 55 | 55.56 | 54.64 | 54.77 | — |
| 2025-10-22 | 54.74 | 55.2 | 54.46 | 54.83 | — |
| 2025-10-23 | 53.2 | 58.21 | 53.15 | 56.35 | — |
| 2025-10-24 | 57.5 | 58.2 | 55.99 | 56.28 | — |
| 2025-10-27 | 56.27 | 56.54 | 55.75 | 56.37 | — |
| 2025-10-28 | 55.97 | 56.17 | 55.34 | 55.49 | — |
| 2025-10-29 | 55.18 | 55.28 | 53.98 | 54.24 | — |
| 2025-10-30 | 54.22 | 54.93 | 53.52 | 54.12 | — |
| 2025-10-31 | 53.92 | 54.26 | 53.44 | 54.11 | — |
| 2025-11-03 | 54.21 | 54.21 | 51.9 | 52.49 | — |
| 2025-11-04 | 52.49 | 53.27 | 52.07 | 53.05 | — |
| 2025-11-05 | 53.21 | 54.36 | 53.12 | 53.92 | — |
| 2025-11-06 | 53.37 | 53.72 | 52.88 | 53.1 | — |
| 2025-11-07 | 53.22 | 54.3 | 53.15 | 54.27 | — |
| 2025-11-10 | 54.21 | 55.96 | 53.92 | 55.46 | — |
| 2025-11-11 | 55.44 | 56.94 | 55.44 | 55.94 | — |
| 2025-11-12 | 55.88 | 56.12 | 54.93 | 55.98 | — |
| 2025-11-13 | 55.91 | 56.94 | 55.8 | 56.18 | — |
| 2025-11-14 | 55.99 | 56.37 | 55.35 | 55.42 | — |
| 2025-11-17 | 55.23 | 55.75 | 53.37 | 53.68 | — |
| 2025-11-18 | 52.85 | 53.86 | 52.02 | 53.53 | — |
| 2025-11-19 | 53.56 | 53.78 | 52.09 | 52.54 | — |
| 2025-11-20 | 52.57 | 53.37 | 52.25 | 52.64 | — |
| 2025-11-21 | 52.66 | 53.97 | 52.44 | 52.92 | — |
| 2025-11-24 | 53.57 | 54.09 | 52.58 | 53.03 | — |
| 2025-11-25 | 53.11 | 54.88 | 53.01 | 54.42 | — |
| 2025-11-26 | 54.27 | 55.03 | 54.2 | 54.63 | — |
| 2025-11-28 | 54.67 | 54.86 | 54.14 | 54.78 | — |
| 2025-12-01 | 54.37 | 54.94 | 53.52 | 53.66 | — |
| 2025-12-02 | 53.81 | 53.81 | 52.96 | 53.22 | — |
| 2025-12-03 | 53.58 | 54.82 | 53.49 | 54.07 | — |
| 2025-12-04 | 54.16 | 54.58 | 53.43 | 54.38 | — |
| 2025-12-05 | 54.45 | 54.6 | 53.96 | 54.08 | — |
| 2025-12-08 | 54.01 | 54.19 | 53.24 | 53.34 | — |
| 2025-12-09 | 53.18 | 53.79 | 52.26 | 52.35 | — |
| 2025-12-10 | 52.54 | 53.15 | 52.4 | 52.86 | — |
| 2025-12-11 | 52.76 | 53.73 | 51.55 | 51.81 | — |
| 2025-12-12 | 52.15 | 52.38 | 51.81 | 51.97 | — |
| 2025-12-15 | 52.15 | 53 | 51.91 | 52.93 | — |
| 2025-12-16 | 53.02 | 53.14 | 52.3 | 52.64 | — |
| 2025-12-17 | 52.59 | 53.64 | 52.53 | 53.49 | — |
| 2025-12-18 | 53.46 | 53.64 | 52.1 | 52.33 | — |
| 2025-12-19 | 52.16 | 52.26 | 51.14 | 51.4 | — |
| 2025-12-22 | 51.16 | 51.8 | 51.15 | 51.72 | — |
| 2025-12-23 | 51.75 | 51.84 | 50.51 | 51.08 | — |
| 2025-12-24 | 51 | 51.68 | 51 | 51.65 | — |
| 2025-12-26 | 51.69 | 51.87 | 51.23 | 51.39 | — |
| 2025-12-29 | 51.46 | 51.61 | 50.49 | 50.81 | — |
| 2025-12-30 | 50.62 | 50.74 | 50.24 | 50.36 | — |
| 2025-12-31 | 50.31 | 50.48 | 49.85 | 50.01 | — |
| 2026-01-02 | 49.97 | 50.95 | 49.72 | 50.83 | — |
| 2026-01-05 | 50.4 | 50.85 | 49.63 | 49.83 | — |
| 2026-01-06 | 49.56 | 50.65 | 49.34 | 50.31 | — |
| 2026-01-07 | 50.6 | 51.02 | 49.86 | 49.89 | — |
| 2026-01-08 | 49.42 | 52.06 | 49.34 | 51.4 | — |
| 2026-01-09 | 51.48 | 52.14 | 50.98 | 51.51 | — |
| 2026-01-12 | 51.3 | 51.6 | 50.34 | 50.68 | — |
| 2026-01-13 | 50.84 | 51.81 | 50.82 | 51.76 | — |
| 2026-01-14 | 51.67 | 51.98 | 50.85 | 51.16 | — |
| 2026-01-15 | 51.17 | 51.47 | 50.44 | 50.73 | — |
| 2026-01-16 | 50.37 | 51.22 | 50.18 | 51.01 | — |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | — |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | — |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.4 | — |
| 2026-01-23 | 53.51 | 55 | 53.51 | 54.69 | — |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | — |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | — |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | — |
| 2026-01-29 | 52.9 | 53.41 | 50.29 | 50.96 | — |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | — |
| 2026-02-02 | 50.88 | 53.06 | 50.56 | 52.98 | — |
| 2026-02-03 | 52.78 | 54.2 | 52.44 | 53.47 | — |
| 2026-02-04 | 53.49 | 56.12 | 53.49 | 55.28 | — |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | — |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | — |
| 2026-02-09 | 54.89 | 55.21 | 53.64 | 53.78 | — |
| 2026-02-10 | 53.81 | 54.26 | 53.24 | 54.05 | — |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | — |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | — |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | — |
| 2026-02-17 | 54.43 | 54.93 | 51.78 | 52.69 | — |
| 2026-02-18 | 52.51 | 52.83 | 51.75 | 52.54 | — |
| 2026-02-19 | 52.54 | 52.79 | 51.56 | 51.96 | — |
| 2026-02-20 | 51.97 | 53.17 | 51.79 | 52.96 | — |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | — |
| 2026-02-24 | 53.71 | 54.51 | 53.15 | 53.27 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-26 | 52.01 | 52.37 | 51.08 | 51.18 | — |
| 2026-02-27 | 50.9 | 52.06 | 50.35 | 51.84 | — |
| 2026-03-02 | 51.76 | 52.72 | 51.13 | 52.28 | — |
| 2026-03-03 | 51.39 | 51.93 | 50.64 | 51.6 | — |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | — |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | — |
| 2026-03-06 | 50.3 | 50.55 | 49.59 | 50.16 | — |
| 2026-03-09 | 49.99 | 51.1 | 49.46 | 50.67 | — |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | — |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | — |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.1 | — |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | — |
| 2026-03-16 | 47.85 | 49.16 | 47.85 | 48.78 | — |
| 2026-03-17 | 48.86 | 49.05 | 47.47 | 47.55 | — |
| 2026-03-18 | 47.03 | 47.39 | 45.92 | 45.95 | — |
| 2026-03-19 | 45.72 | 46.33 | 45.47 | 46.18 | — |
| 2026-03-20 | 46.09 | 46.37 | 45.45 | 45.77 | — |
| 2026-03-23 | 46.6 | 46.64 | 45.61 | 45.67 | — |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | — |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | — |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | — |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | — |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | — |
| 2026-03-31 | 45.82 | 46.4 | 44.74 | 45.3 | — |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | — |
| 2026-04-02 | 44.19 | 44.35 | 43.35 | 43.82 | — |
| 2026-04-06 | 43.55 | 45.44 | 43.55 | 45.39 | — |
