General Mills, Inc.
GIS stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.9 |
| Week | 1.18 |
| Last Month | 6.65 |
| Last 3 months | 19.61 |
| Last 6 months | -9.99 |
| Year to Date (YTD) | -11.55 |
| Last 1 year | -16.52 |
| Last 2 years | -43.49 |
| Last 3 years | -40.95 |
| Last 5 years | -29.77 |
| Last 10 years | -42.65 |
| Last 15 years | 7.24 |
| Last 20 years | 48.9 |
| Last 25 years | 80.78 |
| Last 50 years | 3679.44 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 29.38 |
| 2001 | 18.18 |
| 2002 | -7.85 |
| 2003 | -4.95 |
| 2004 | 10.44 |
| 2005 | 0.86 |
| 2006 | 16.18 |
| 2007 | -0.77 |
| 2008 | 7.46 |
| 2009 | 17.3 |
| 2010 | 0.39 |
| 2011 | 13.83 |
| 2012 | 0.3 |
| 2013 | 20.79 |
| 2014 | 7.96 |
| 2015 | 8.57 |
| 2016 | 7.5 |
| 2017 | -4.51 |
| 2018 | -34.04 |
| 2019 | 39.37 |
| 2020 | 12.79 |
| 2021 | 14.15 |
| 2022 | 24.67 |
| 2023 | -21.73 |
| 2024 | -4.46 |
| 2025 | -26.82 |
| 2026 | -11.55 |
| Period | Return % |
|---|---|
| 2000-Q1 | 5.05 |
| 2000-Q2 | 6.76 |
| 2000-Q3 | -7.02 |
| 2000-Q4 | 25.1 |
| 2001-Q1 | -2.27 |
| 2001-Q2 | 2.29 |
| 2001-Q3 | 3.98 |
| 2001-Q4 | 16.59 |
| 2002-Q1 | -4.16 |
| 2002-Q2 | -8.62 |
| 2002-Q3 | 0.86 |
| 2002-Q4 | 3.16 |
| 2003-Q1 | -4.45 |
| 2003-Q2 | 3.58 |
| 2003-Q3 | -1.55 |
| 2003-Q4 | -4.83 |
| 2004-Q1 | 3.73 |
| 2004-Q2 | 1.28 |
| 2004-Q3 | -5.47 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.53 |
| 2005-Q2 | -3.82 |
| 2005-Q3 | 3.21 |
| 2005-Q4 | 2.49 |
| 2006-Q1 | 2.22 |
| 2006-Q2 | 1.49 |
| 2006-Q3 | 9.14 |
| 2006-Q4 | 2.09 |
| 2007-Q1 | 1.36 |
| 2007-Q2 | 0.79 |
| 2007-Q3 | -1.53 |
| 2007-Q4 | -2.1 |
| 2008-Q1 | 5.91 |
| 2008-Q2 | -0.3 |
| 2008-Q3 | 12.77 |
| 2008-Q4 | -13.4 |
| 2009-Q1 | -17.36 |
| 2009-Q2 | 10.28 |
| 2009-Q3 | 10.66 |
| 2009-Q4 | 11.5 |
| 2010-Q1 | -0.14 |
| 2010-Q2 | -0.48 |
| 2010-Q3 | 3.07 |
| 2010-Q4 | -3.68 |
| 2011-Q1 | 2.96 |
| 2011-Q2 | 2.28 |
| 2011-Q3 | 3.05 |
| 2011-Q4 | 6.45 |
| 2012-Q1 | -2.11 |
| 2012-Q2 | -2.73 |
| 2012-Q3 | 2.23 |
| 2012-Q4 | 1.13 |
| 2013-Q1 | 19.34 |
| 2013-Q2 | -0.31 |
| 2013-Q3 | -1.78 |
| 2013-Q4 | 4.02 |
| 2014-Q1 | 4.9 |
| 2014-Q2 | 1.47 |
| 2014-Q3 | -4.63 |
| 2014-Q4 | 6.7 |
| 2015-Q1 | 6.57 |
| 2015-Q2 | -1.35 |
| 2015-Q3 | -1.68 |
| 2015-Q4 | 2.98 |
| 2016-Q1 | 10.25 |
| 2016-Q2 | 9.79 |
| 2016-Q3 | -11.2 |
| 2016-Q4 | -3.3 |
| 2017-Q1 | -4.96 |
| 2017-Q2 | -5.38 |
| 2017-Q3 | -6.2 |
| 2017-Q4 | 14.44 |
| 2018-Q1 | -23.68 |
| 2018-Q2 | 0.39 |
| 2018-Q3 | -1.2 |
| 2018-Q4 | -8.74 |
| 2019-Q1 | 34.66 |
| 2019-Q2 | 3 |
| 2019-Q3 | 3.36 |
| 2019-Q4 | -1.53 |
| 2020-Q1 | 1.23 |
| 2020-Q2 | 16.06 |
| 2020-Q3 | 2.07 |
| 2020-Q4 | -6.03 |
| 2021-Q1 | 3.88 |
| 2021-Q2 | 0.02 |
| 2021-Q3 | -0.66 |
| 2021-Q4 | 11.15 |
| 2022-Q1 | 0.68 |
| 2022-Q2 | 9.59 |
| 2022-Q3 | 1.08 |
| 2022-Q4 | 6.84 |
| 2023-Q1 | 2.69 |
| 2023-Q2 | -10.73 |
| 2023-Q3 | -17.03 |
| 2023-Q4 | 4.09 |
| 2024-Q1 | 4.82 |
| 2024-Q2 | -9.8 |
| 2024-Q3 | 16.67 |
| 2024-Q4 | -14.54 |
| 2025-Q1 | -5.9 |
| 2025-Q2 | -13.25 |
| 2025-Q3 | -5.21 |
| 2025-Q4 | -8.28 |
| 2026-Q1 | -18.59 |
| 2026-Q2 | -6.48 |
| 2026-Q3 | 7.07 |
| Period | Return % |
|---|---|
| 2000-01 | -9.47 |
| 2000-02 | 8.93 |
| 2000-03 | 9.04 |
| 2000-04 | 1.56 |
| 2000-05 | 8.89 |
| 2000-06 | -3.48 |
| 2000-07 | -9.95 |
| 2000-08 | -7.16 |
| 2000-09 | 11.36 |
| 2000-10 | 17.24 |
| 2000-11 | 0 |
| 2000-12 | 9.32 |
| 2001-01 | -4.77 |
| 2001-02 | 6.86 |
| 2001-03 | -4.53 |
| 2001-04 | -7.94 |
| 2001-05 | 6.43 |
| 2001-06 | 2.63 |
| 2001-07 | 0.5 |
| 2001-08 | 1.56 |
| 2001-09 | 1.7 |
| 2001-10 | 2.96 |
| 2001-11 | 4.98 |
| 2001-12 | 3.26 |
| 2002-01 | -2.79 |
| 2002-02 | -5.36 |
| 2002-03 | 6.31 |
| 2002-04 | -8.71 |
| 2002-05 | 2.16 |
| 2002-06 | -2.04 |
| 2002-07 | -5.86 |
| 2002-08 | 2.28 |
| 2002-09 | 8.03 |
| 2002-10 | -9.23 |
| 2002-11 | 6.85 |
| 2002-12 | 7.12 |
| 2003-01 | -5.71 |
| 2003-02 | -4.8 |
| 2003-03 | 5.42 |
| 2003-04 | -1.4 |
| 2003-05 | 4.42 |
| 2003-06 | 0.72 |
| 2003-07 | -4.06 |
| 2003-08 | 1.53 |
| 2003-09 | 0.6 |
| 2003-10 | -5.8 |
| 2003-11 | -0.35 |
| 2003-12 | -0.18 |
| 2004-01 | 0.98 |
| 2004-02 | 1.1 |
| 2004-03 | -1.06 |
| 2004-04 | 3.92 |
| 2004-05 | -6.31 |
| 2004-06 | 3.8 |
| 2004-07 | -5.47 |
| 2004-08 | 4.14 |
| 2004-09 | -5.15 |
| 2004-10 | -2.34 |
| 2004-11 | 3.17 |
| 2004-12 | 6.56 |
| 2005-01 | 8.38 |
| 2005-02 | -1.87 |
| 2005-03 | -6.96 |
| 2005-04 | 1.52 |
| 2005-05 | 0.45 |
| 2005-06 | -7.44 |
| 2005-07 | 1.5 |
| 2005-08 | -2.54 |
| 2005-09 | 4.6 |
| 2005-10 | 0.29 |
| 2005-11 | -2.46 |
| 2005-12 | 1.65 |
| 2006-01 | -1.94 |
| 2006-02 | 1.07 |
| 2006-03 | 3.39 |
| 2006-04 | -3.06 |
| 2006-05 | 3.76 |
| 2006-06 | -0.31 |
| 2006-07 | 0.08 |
| 2006-08 | 4.27 |
| 2006-09 | 4.12 |
| 2006-10 | 0.71 |
| 2006-11 | -1.24 |
| 2006-12 | 2.86 |
| 2007-01 | -0.35 |
| 2007-02 | -1.98 |
| 2007-03 | 3.74 |
| 2007-04 | 3.35 |
| 2007-05 | 1.9 |
| 2007-06 | -4.76 |
| 2007-07 | -5.57 |
| 2007-08 | -0.39 |
| 2007-09 | 2.29 |
| 2007-10 | -0.86 |
| 2007-11 | 6.33 |
| 2007-12 | -4.97 |
| 2008-01 | -3.57 |
| 2008-02 | 0.36 |
| 2008-03 | 5.91 |
| 2008-04 | -0.92 |
| 2008-05 | 3.1 |
| 2008-06 | -3.28 |
| 2008-07 | 5.64 |
| 2008-08 | 2.86 |
| 2008-09 | 1.93 |
| 2008-10 | -3.45 |
| 2008-11 | -6.98 |
| 2008-12 | -0.59 |
| 2009-01 | -1.99 |
| 2009-02 | -11.5 |
| 2009-03 | -4.66 |
| 2009-04 | -0.24 |
| 2009-05 | 1.39 |
| 2009-06 | 9.5 |
| 2009-07 | 1.24 |
| 2009-08 | 2.54 |
| 2009-09 | 8.75 |
| 2009-10 | 3.81 |
| 2009-11 | 3.41 |
| 2009-12 | 3.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 48.6 | 49.34 | 48.51 | 49.33 | — |
| 2025-09-02 | 49.43 | 49.91 | 48.87 | 49.32 | — |
| 2025-09-03 | 48.93 | 49.78 | 48.92 | 49.75 | — |
| 2025-09-04 | 50 | 50.4 | 49.55 | 49.61 | — |
| 2025-09-05 | 49.56 | 50.75 | 49.43 | 50.58 | — |
| 2025-09-08 | 50.23 | 50.39 | 49.67 | 50.12 | — |
| 2025-09-09 | 50.13 | 50.41 | 50.01 | 50.35 | — |
| 2025-09-10 | 50.04 | 50.21 | 49.43 | 50.01 | — |
| 2025-09-11 | 50.19 | 50.98 | 50.1 | 50.61 | — |
| 2025-09-12 | 50.43 | 50.45 | 49.87 | 49.92 | — |
| 2025-09-15 | 50 | 50.16 | 48.99 | 49.01 | — |
| 2025-09-16 | 49.1 | 49.77 | 48.84 | 49.56 | — |
| 2025-09-17 | 48.71 | 49.62 | 48.42 | 49.18 | — |
| 2025-09-18 | 48.95 | 50.35 | 48.85 | 49.85 | — |
| 2025-09-19 | 50.29 | 50.77 | 49.88 | 50.35 | — |
| 2025-09-22 | 50.47 | 50.52 | 49.67 | 50.07 | — |
| 2025-09-23 | 50.26 | 50.61 | 50.12 | 50.56 | — |
| 2025-09-24 | 50.56 | 51.33 | 50.51 | 51.11 | — |
| 2025-09-25 | 51.24 | 51.32 | 49.1 | 49.43 | — |
| 2025-09-26 | 49.58 | 50.11 | 49.5 | 50.09 | — |
| 2025-09-29 | 50.13 | 50.18 | 49.51 | 49.66 | — |
| 2025-09-30 | 49.77 | 50.49 | 49.6 | 50.42 | — |
| 2025-10-01 | 50.75 | 50.95 | 49.96 | 50.7 | — |
| 2025-10-02 | 50.5 | 51.03 | 50.19 | 50.32 | — |
| 2025-10-03 | 50.25 | 50.68 | 50.1 | 50.36 | — |
| 2025-10-06 | 50.36 | 50.95 | 50.03 | 50.18 | — |
| 2025-10-07 | 50.25 | 51.26 | 49.69 | 50.93 | — |
| 2025-10-08 | 50.9 | 50.93 | 49.66 | 49.75 | — |
| 2025-10-09 | 49.96 | 49.96 | 49.1 | 49.21 | — |
| 2025-10-10 | 48.8 | 49.41 | 48.59 | 49.34 | — |
| 2025-10-13 | 49.05 | 49.21 | 48.13 | 48.15 | — |
| 2025-10-14 | 48.01 | 48.91 | 47.71 | 48.58 | — |
| 2025-10-15 | 48.32 | 48.52 | 47.72 | 47.74 | — |
| 2025-10-16 | 47.9 | 48.66 | 47.48 | 47.71 | — |
| 2025-10-17 | 48 | 48.57 | 47.85 | 48.39 | — |
| 2025-10-20 | 48.46 | 49.06 | 48.3 | 48.81 | — |
| 2025-10-21 | 48.82 | 48.94 | 48.52 | 48.57 | — |
| 2025-10-22 | 48.51 | 49.71 | 48.36 | 49.18 | — |
| 2025-10-23 | 49.11 | 49.16 | 47.9 | 47.93 | — |
| 2025-10-24 | 47.87 | 48.06 | 47.27 | 47.41 | — |
| 2025-10-27 | 47.43 | 48.32 | 47.32 | 48.29 | — |
| 2025-10-28 | 47.99 | 48.52 | 47.84 | 48.05 | — |
| 2025-10-29 | 47.7 | 48.03 | 46.46 | 46.57 | — |
| 2025-10-30 | 46.61 | 47.26 | 46.53 | 47.05 | — |
| 2025-10-31 | 46.66 | 46.84 | 46.21 | 46.61 | — |
| 2025-11-03 | 46.45 | 46.65 | 45.94 | 46.43 | — |
| 2025-11-04 | 46.61 | 46.72 | 46.11 | 46.38 | — |
| 2025-11-05 | 46.33 | 46.54 | 45.8 | 46.39 | — |
| 2025-11-06 | 46.32 | 46.95 | 45.96 | 45.98 | — |
| 2025-11-07 | 46.13 | 47.32 | 45.94 | 46.88 | — |
| 2025-11-10 | 46.79 | 46.85 | 46.04 | 46.22 | — |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | — |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.5 | — |
| 2025-11-13 | 46.56 | 47.74 | 46.47 | 47.33 | — |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | — |
| 2025-11-17 | 47.4 | 47.4 | 46.71 | 46.97 | — |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | — |
| 2025-11-19 | 47.3 | 47.95 | 47.25 | 47.63 | — |
| 2025-11-20 | 47.56 | 47.93 | 47.41 | 47.81 | — |
| 2025-11-21 | 48 | 49.09 | 47.63 | 48.33 | — |
| 2025-11-24 | 48.15 | 48.3 | 46.67 | 46.95 | — |
| 2025-11-25 | 47.15 | 47.7 | 46.68 | 46.95 | — |
| 2025-11-26 | 47.03 | 47.39 | 46.81 | 47.17 | — |
| 2025-11-28 | 47.17 | 47.54 | 47.11 | 47.35 | — |
| 2025-12-01 | 47.3 | 47.49 | 46.75 | 47.07 | — |
| 2025-12-02 | 46.96 | 46.96 | 45.6 | 45.93 | — |
| 2025-12-03 | 46.1 | 46.8 | 45.92 | 46.2 | — |
| 2025-12-04 | 46.43 | 46.67 | 45.8 | 45.98 | — |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | — |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | — |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | — |
| 2025-12-10 | 45.71 | 46.11 | 45.54 | 45.71 | — |
| 2025-12-11 | 45.94 | 46.7 | 45.74 | 46.23 | — |
| 2025-12-12 | 46.4 | 46.88 | 46.3 | 46.69 | — |
| 2025-12-15 | 46.86 | 47.15 | 46.7 | 47.06 | — |
| 2025-12-16 | 47.24 | 47.39 | 46.65 | 47.02 | — |
| 2025-12-17 | 48 | 48.87 | 47.23 | 48.61 | — |
| 2025-12-18 | 48.48 | 49.25 | 48.36 | 48.71 | — |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | — |
| 2025-12-22 | 47.5 | 47.72 | 47.12 | 47.4 | — |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | — |
| 2025-12-24 | 46.8 | 47.04 | 46.63 | 47 | — |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | — |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | — |
| 2025-12-30 | 46.95 | 47.21 | 46.64 | 46.67 | — |
| 2025-12-31 | 46.6 | 46.74 | 46.44 | 46.5 | — |
| 2026-01-02 | 46.48 | 46.49 | 45.61 | 45.72 | — |
| 2026-01-05 | 45.54 | 45.57 | 44.35 | 44.37 | — |
| 2026-01-06 | 44.37 | 44.42 | 43.8 | 43.84 | — |
| 2026-01-07 | 43.96 | 44.18 | 42.94 | 42.95 | — |
| 2026-01-08 | 43 | 44.18 | 42.79 | 43.92 | — |
| 2026-01-09 | 43.4 | 44.68 | 43.38 | 44.6 | — |
| 2026-01-12 | 44.58 | 44.58 | 43.45 | 43.48 | — |
| 2026-01-13 | 43.48 | 44.34 | 43.34 | 44.27 | — |
| 2026-01-14 | 44.35 | 45.79 | 44.35 | 45.62 | — |
| 2026-01-15 | 45.35 | 45.72 | 44.9 | 45.6 | — |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 48.6 | 49.34 | 48.51 | 49.33 | — |
| 2025-09-02 | 49.43 | 49.91 | 48.87 | 49.32 | — |
| 2025-09-03 | 48.93 | 49.78 | 48.92 | 49.75 | — |
| 2025-09-04 | 50 | 50.4 | 49.55 | 49.61 | — |
| 2025-09-05 | 49.56 | 50.75 | 49.43 | 50.58 | — |
| 2025-09-08 | 50.23 | 50.39 | 49.67 | 50.12 | — |
| 2025-09-09 | 50.13 | 50.41 | 50.01 | 50.35 | — |
| 2025-09-10 | 50.04 | 50.21 | 49.43 | 50.01 | — |
| 2025-09-11 | 50.19 | 50.98 | 50.1 | 50.61 | — |
| 2025-09-12 | 50.43 | 50.45 | 49.87 | 49.92 | — |
| 2025-09-15 | 50 | 50.16 | 48.99 | 49.01 | — |
| 2025-09-16 | 49.1 | 49.77 | 48.84 | 49.56 | — |
| 2025-09-17 | 48.71 | 49.62 | 48.42 | 49.18 | — |
| 2025-09-18 | 48.95 | 50.35 | 48.85 | 49.85 | — |
| 2025-09-19 | 50.29 | 50.77 | 49.88 | 50.35 | — |
| 2025-09-22 | 50.47 | 50.52 | 49.67 | 50.07 | — |
| 2025-09-23 | 50.26 | 50.61 | 50.12 | 50.56 | — |
| 2025-09-24 | 50.56 | 51.33 | 50.51 | 51.11 | — |
| 2025-09-25 | 51.24 | 51.32 | 49.1 | 49.43 | — |
| 2025-09-26 | 49.58 | 50.11 | 49.5 | 50.09 | — |
| 2025-09-29 | 50.13 | 50.18 | 49.51 | 49.66 | — |
| 2025-09-30 | 49.77 | 50.49 | 49.6 | 50.42 | — |
| 2025-10-01 | 50.75 | 50.95 | 49.96 | 50.7 | — |
| 2025-10-02 | 50.5 | 51.03 | 50.19 | 50.32 | — |
| 2025-10-03 | 50.25 | 50.68 | 50.1 | 50.36 | — |
| 2025-10-06 | 50.36 | 50.95 | 50.03 | 50.18 | — |
| 2025-10-07 | 50.25 | 51.26 | 49.69 | 50.93 | — |
| 2025-10-08 | 50.9 | 50.93 | 49.66 | 49.75 | — |
| 2025-10-09 | 49.96 | 49.96 | 49.1 | 49.21 | — |
| 2025-10-10 | 48.8 | 49.41 | 48.59 | 49.34 | — |
| 2025-10-13 | 49.05 | 49.21 | 48.13 | 48.15 | — |
| 2025-10-14 | 48.01 | 48.91 | 47.71 | 48.58 | — |
| 2025-10-15 | 48.32 | 48.52 | 47.72 | 47.74 | — |
| 2025-10-16 | 47.9 | 48.66 | 47.48 | 47.71 | — |
| 2025-10-17 | 48 | 48.57 | 47.85 | 48.39 | — |
| 2025-10-20 | 48.46 | 49.06 | 48.3 | 48.81 | — |
| 2025-10-21 | 48.82 | 48.94 | 48.52 | 48.57 | — |
| 2025-10-22 | 48.51 | 49.71 | 48.36 | 49.18 | — |
| 2025-10-23 | 49.11 | 49.16 | 47.9 | 47.93 | — |
| 2025-10-24 | 47.87 | 48.06 | 47.27 | 47.41 | — |
| 2025-10-27 | 47.43 | 48.32 | 47.32 | 48.29 | — |
| 2025-10-28 | 47.99 | 48.52 | 47.84 | 48.05 | — |
| 2025-10-29 | 47.7 | 48.03 | 46.46 | 46.57 | — |
| 2025-10-30 | 46.61 | 47.26 | 46.53 | 47.05 | — |
| 2025-10-31 | 46.66 | 46.84 | 46.21 | 46.61 | — |
| 2025-11-03 | 46.45 | 46.65 | 45.94 | 46.43 | — |
| 2025-11-04 | 46.61 | 46.72 | 46.11 | 46.38 | — |
| 2025-11-05 | 46.33 | 46.54 | 45.8 | 46.39 | — |
| 2025-11-06 | 46.32 | 46.95 | 45.96 | 45.98 | — |
| 2025-11-07 | 46.13 | 47.32 | 45.94 | 46.88 | — |
| 2025-11-10 | 46.79 | 46.85 | 46.04 | 46.22 | — |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | — |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.5 | — |
| 2025-11-13 | 46.56 | 47.74 | 46.47 | 47.33 | — |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | — |
| 2025-11-17 | 47.4 | 47.4 | 46.71 | 46.97 | — |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | — |
| 2025-11-19 | 47.3 | 47.95 | 47.25 | 47.63 | — |
| 2025-11-20 | 47.56 | 47.93 | 47.41 | 47.81 | — |
| 2025-11-21 | 48 | 49.09 | 47.63 | 48.33 | — |
| 2025-11-24 | 48.15 | 48.3 | 46.67 | 46.95 | — |
| 2025-11-25 | 47.15 | 47.7 | 46.68 | 46.95 | — |
| 2025-11-26 | 47.03 | 47.39 | 46.81 | 47.17 | — |
| 2025-11-28 | 47.17 | 47.54 | 47.11 | 47.35 | — |
| 2025-12-01 | 47.3 | 47.49 | 46.75 | 47.07 | — |
| 2025-12-02 | 46.96 | 46.96 | 45.6 | 45.93 | — |
| 2025-12-03 | 46.1 | 46.8 | 45.92 | 46.2 | — |
| 2025-12-04 | 46.43 | 46.67 | 45.8 | 45.98 | — |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | — |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | — |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | — |
| 2025-12-10 | 45.71 | 46.11 | 45.54 | 45.71 | — |
| 2025-12-11 | 45.94 | 46.7 | 45.74 | 46.23 | — |
| 2025-12-12 | 46.4 | 46.88 | 46.3 | 46.69 | — |
| 2025-12-15 | 46.86 | 47.15 | 46.7 | 47.06 | — |
| 2025-12-16 | 47.24 | 47.39 | 46.65 | 47.02 | — |
| 2025-12-17 | 48 | 48.87 | 47.23 | 48.61 | — |
| 2025-12-18 | 48.48 | 49.25 | 48.36 | 48.71 | — |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | — |
| 2025-12-22 | 47.5 | 47.72 | 47.12 | 47.4 | — |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | — |
| 2025-12-24 | 46.8 | 47.04 | 46.63 | 47 | — |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | — |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | — |
| 2025-12-30 | 46.95 | 47.21 | 46.64 | 46.67 | — |
| 2025-12-31 | 46.6 | 46.74 | 46.44 | 46.5 | — |
| 2026-01-02 | 46.48 | 46.49 | 45.61 | 45.72 | — |
| 2026-01-05 | 45.54 | 45.57 | 44.35 | 44.37 | — |
| 2026-01-06 | 44.37 | 44.42 | 43.8 | 43.84 | — |
| 2026-01-07 | 43.96 | 44.18 | 42.94 | 42.95 | — |
| 2026-01-08 | 43 | 44.18 | 42.79 | 43.92 | — |
| 2026-01-09 | 43.4 | 44.68 | 43.38 | 44.6 | — |
| 2026-01-12 | 44.58 | 44.58 | 43.45 | 43.48 | — |
| 2026-01-13 | 43.48 | 44.34 | 43.34 | 44.27 | — |
| 2026-01-14 | 44.35 | 45.79 | 44.35 | 45.62 | — |
| 2026-01-15 | 45.35 | 45.72 | 44.9 | 45.6 | — |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
