The Mosaic Company (MOS) company overview Mosaic is one of the largest phosphate and potash producers in the world. The company's assets include phosphate rock mines in the US and potash mines in Canada. Mosaic also runs a large fertilizer distribution operation in Brazil through its Mosaic Fertilizantes business.
MOS — period returns Period Return % Last date 0.59 Week -11.46 Last Month -24.75 Last 3 months -15.51 Last 6 months -23.19 Year to Date (YTD) -24.66 Last 1 year -39.17 Last 2 years -27.92 Last 3 years -48.16 Last 5 years -53.72 Last 10 years -18.57 Last 15 years -65.41 Last 20 years 8.52 Last 25 years 82.13 Last 50 years 63.91
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
MOS annual returns (chart) MOS annual returns Period Return % 2000 -7.1 2001 -17.46 2002 -18.3 2003 -7.88 2004 59.22 2005 -9.69 2006 42.4 2007 335.75 2008 -63.48 2009 62.05 2010 23.74 2011 -33.86 2012 7.68 2013 -17.81 2014 -2.87 2015 -39.72 2016 3.2 2017 -13.11 2018 9.61 2019 -25.84 2020 7.37 2021 65.99 2022 9.16 2023 -16.19 2024 -32.62 2025 -1.19 2026 -24.66
MOS quarterly returns (chart) MOS quarterly returns Period Return % 2000-Q1 -12.3 2000-Q2 -12.5 2000-Q3 4.47 2000-Q4 7.76 2001-Q1 -21.9 2001-Q2 -19.94 2001-Q3 -10.45 2001-Q4 46.4 2002-Q1 12.94 2002-Q2 -13.19 2002-Q3 -1.63 2002-Q4 -14.78 2003-Q1 -10.76 2003-Q2 -29.14 2003-Q3 -7.77 2003-Q4 50 2004-Q1 39.51 2004-Q2 -8.22 2004-Q3 30.36 2004-Q4 -7.8 2005-Q1 5.31 2005-Q2 -1.83 2005-Q3 1.26 2005-Q4 -4.19 2006-Q1 -4.33 2006-Q2 9.44 2006-Q3 9.74 2006-Q4 27.14 2007-Q1 23.14 2007-Q2 45.33 2007-Q3 34.54 2007-Q4 74.38 2008-Q1 8.3 2008-Q2 42.63 2008-Q3 -51.86 2008-Q4 -48.75 2009-Q1 13.89 2009-Q2 0.84 2009-Q3 9.75 2009-Q4 28.65 2010-Q1 -1.52 2010-Q2 -33.17 2010-Q3 51.05 2010-Q4 28.08 2011-Q1 3.28 2011-Q2 -15.73 2011-Q3 -27.8 2011-Q4 7 2012-Q1 5.13 2012-Q2 -1.63 2012-Q3 4.97 2012-Q4 -2.38 2013-Q1 3.65 2013-Q2 -9.2 2013-Q3 -19.38 2013-Q4 7.46 2014-Q1 6.38 2014-Q2 -0.7 2014-Q3 -10.01 2014-Q4 5.6 2015-Q1 0.63 2015-Q2 3.03 2015-Q3 -33.43 2015-Q4 -8.46 2016-Q1 -5 2016-Q2 -2.46 2016-Q3 -7.94 2016-Q4 17.84 2017-Q1 -1.19 2017-Q2 -21.03 2017-Q3 -9.17 2017-Q4 17.98 2018-Q1 -8.89 2018-Q2 18.5 2018-Q3 16.88 2018-Q4 -11.13 2019-Q1 -6.41 2019-Q2 -10.09 2019-Q3 -18.88 2019-Q4 7.08 2020-Q1 -49.51 2020-Q2 23.74 2020-Q3 47.7 2020-Q4 29.34 2021-Q1 33.54 2021-Q2 2.08 2021-Q3 12.36 2021-Q4 3.94 2022-Q1 65.46 2022-Q2 -28.31 2022-Q3 3.01 2022-Q4 -11.27 2023-Q1 7.62 2023-Q2 -24.83 2023-Q3 -0.39 2023-Q4 2.03 2024-Q1 -11.02 2024-Q2 -10.88 2024-Q3 -4.22 2024-Q4 -9.13 2025-Q1 10.79 2025-Q2 36.12 2025-Q3 -5.71 2025-Q4 -28.77 2026-Q1 1.92 2026-Q2 -20.16 2026-Q3 1.64 2026-Q4 -12.53
MOS monthly returns (chart) MOS monthly returns Period Return % 2000-01 -2.21 2000-02 -17.58 2000-03 8.81 2000-04 5.11 2000-05 -0.39 2000-06 -15.34 2000-07 6.07 2000-08 6.37 2000-09 -1.29 2000-10 -10.76 2000-11 -8.19 2000-12 30.98 2001-01 1.67 2001-02 -13.08 2001-03 -10.55 2001-04 -2.44 2001-05 -7.58 2001-06 -8.03 2001-07 10.78 2001-08 4.51 2001-09 -23.79 2001-10 19.44 2001-11 9.3 2001-12 10.64 2002-01 4.23 2002-02 -1.85 2002-03 10.9 2002-04 -14.58 2002-05 11.27 2002-06 -10.84 2002-07 -13.2 2002-08 22.03 2002-09 -8.99 2002-10 -8.71 2002-11 18.64 2002-12 -18.24 2003-01 -8.43 2003-02 -9.83 2003-03 9.19 2003-04 -5.82 2003-05 -3.53 2003-06 -23.23 2003-07 8.94 2003-08 7.11 2003-09 -18.14 2003-10 9.05 2003-11 4.01 2003-12 36.59 2004-01 13.9 2004-02 -0.09 2004-03 26.55 2004-04 -12.1 2004-05 -0.95 2004-06 7.63 2004-07 1.87 2004-08 16.78 2004-09 9.1 2004-10 -13.51 2004-11 15.56 2004-12 -6.1 2005-01 1.1 2005-02 -0.24 2005-03 3.65 2005-04 -24.68 2005-05 1.79 2005-06 18.96 2005-07 11.83 2005-08 -7.18 2005-09 -0.8 2005-10 -17.6 2005-11 2.58 2005-12 8.05 2006-01 5.67 2006-02 2.85 2006-03 -9.75 2006-04 4.53 2006-05 3.73 2006-06 0.58 2006-07 0.26 2006-08 3.51 2006-09 4.06 2006-10 10.77 2006-11 13.78 2006-12 0.28 2007-01 -6.74 2007-02 27.71 2007-03 4.8 2007-04 10.65 2007-05 19.08 2007-06 11.07 2007-07 -3.74 2007-08 11.87 2007-09 27.37 2007-10 30.42 2007-11 -0.93 2007-12 36.43 2008-01 -3.61 2008-02 22.4 2008-03 -7.82 2008-04 19.41 2008-05 2.29 2008-06 15.46 2008-07 -12.09 2008-08 -16.09 2008-09 -36.28 2008-10 -42.06 2008-11 -22.99 2008-12 14 2009-01 3.09 2009-02 20.69 2009-03 -2.49 2009-04 -3.64 2009-05 35.23 2009-06 -19.01 2009-07 17.72 2009-08 -7.06 2009-09 -0.83 2009-10 -2.79 2009-11 16.52 2009-12 9.7
MOS OHLC (1 year) — price trend MOS OHLC (1 year) Date Open High Low Close Volume 2025-10-13 30.62 31.55 30.51 30.99 — 2025-10-14 30.52 30.76 29.85 29.95 — 2025-10-15 30.2 30.39 29.67 29.79 — 2025-10-16 29.95 30.72 29.36 29.43 — 2025-10-17 29.2 29.73 28.93 29.32 — 2025-10-20 29.38 29.63 29.08 29.58 — 2025-10-21 29.34 29.46 28.92 29.19 — 2025-10-22 29.25 29.83 28.95 29.65 — 2025-10-23 30.28 30.28 29.6 29.65 — 2025-10-24 29.97 30.04 29.63 29.98 — 2025-10-27 30.36 30.61 29.45 29.56 — 2025-10-28 29.27 29.7 29.08 29.38 — 2025-10-29 29.23 29.4 28.5 28.65 — 2025-10-30 28.44 28.47 27.35 27.71 — 2025-10-31 27.71 28.06 27.35 27.45 — 2025-11-03 27.35 27.43 26.8 27.26 — 2025-11-04 26.75 26.83 26.24 26.55 — 2025-11-05 27.8 27.85 25.8 26.22 — 2025-11-06 26.14 26.36 24.85 24.92 — 2025-11-07 25.12 25.72 24.99 25.58 — 2025-11-10 25.84 26.07 25.24 25.89 — 2025-11-11 25.5 25.9 25.03 25.71 — 2025-11-12 25.49 25.89 25.38 25.46 — 2025-11-13 25.63 25.99 25.49 25.55 — 2025-11-14 25.38 26.23 25.38 26.05 — 2025-11-17 25.92 26.01 24.48 24.52 — 2025-11-18 24.52 24.75 24.31 24.68 — 2025-11-19 24.54 24.71 24.18 24.5 — 2025-11-20 24.58 24.79 23.88 23.93 — 2025-11-21 24 24.44 23.82 24.17 — 2025-11-24 24.02 24.14 23.35 23.6 — 2025-11-25 23.72 24.42 23.7 24.16 — 2025-11-26 24.21 24.41 24.02 24.26 — 2025-11-28 24.35 24.59 24.3 24.49 — 2025-12-01 24.48 25.37 24.41 24.96 — 2025-12-02 24.96 24.96 24.12 24.38 — 2025-12-03 24.35 24.6 24.17 24.21 — 2025-12-04 24.03 24.32 23.89 24.1 — 2025-12-05 24.24 24.56 23.6 23.61 — 2025-12-08 23.63 23.9 23.36 23.64 — 2025-12-09 23.43 23.89 23.33 23.81 — 2025-12-10 23.65 23.76 23.32 23.75 — 2025-12-11 23.79 25.74 23.79 25.19 — 2025-12-12 25.58 26.28 25.54 26.21 — 2025-12-15 25.74 25.99 24.74 24.86 — 2025-12-16 24.85 24.85 23.44 23.46 — 2025-12-17 23.56 24.32 23.56 24.03 — 2025-12-18 24.45 24.63 23.92 23.96 — 2025-12-19 23.98 24.27 23.69 23.8 — 2025-12-22 24.03 24.44 24 24.32 — 2025-12-23 24.26 24.58 24.07 24.29 — 2025-12-24 24.35 24.38 24.16 24.24 — 2025-12-26 24.28 24.39 24.03 24.31 — 2025-12-29 24.1 24.27 23.85 24.06 — 2025-12-30 24.14 24.38 24.13 24.15 — 2025-12-31 24.13 24.31 24.03 24.09 — 2026-01-02 24.1 25.37 23.99 25.02 — 2026-01-05 25.21 25.42 24.48 24.87 — 2026-01-06 24.96 25.24 24.7 25.16 — 2026-01-07 25.22 25.56 24.69 25.3 — 2026-01-08 25.41 26.83 25.34 26.48 — 2026-01-09 26.72 27.25 25.77 25.98 — 2026-01-12 26.01 26.2 25.42 25.72 — 2026-01-13 26.44 26.76 26.06 26.21 — 2026-01-14 27.05 28.17 27.03 27.64 — 2026-01-15 27.84 28.15 27.11 27.58 — 2026-01-16 26.48 26.88 25.85 26.35 — 2026-01-20 26.33 27.14 26.32 27.03 — 2026-01-21 27.43 27.88 27.13 27.65 — 2026-01-22 27.82 28.79 27.7 28.16 — 2026-01-23 28.24 29.13 28.2 28.79 — 2026-01-26 29.09 29.12 28.22 28.33 — 2026-01-27 28.29 28.85 28.08 28.44 — 2026-01-28 28.77 29.07 27.78 28.14 — 2026-01-29 28.55 29.04 27.75 28.04 — 2026-01-30 27.5 28.08 27.16 27.5 — 2026-02-02 27.39 27.68 26.67 27.27 — 2026-02-03 27.3 28.37 27.3 28.31 — 2026-02-04 28.3 28.96 28.21 28.82 — 2026-02-05 28.55 28.88 27.35 27.76 — 2026-02-06 28 28.7 27.9 28.6 — 2026-02-09 28.58 29.7 28.53 29.56 — 2026-02-10 29.74 30.21 29.59 30.12 — 2026-02-11 30.51 31.28 30.42 31.14 — 2026-02-12 31 31.1 29.63 29.77 — 2026-02-13 29.37 29.91 29.12 29.65 — 2026-02-17 29.58 29.83 28.76 29.08 — 2026-02-18 29.08 29.61 28.84 29.44 — 2026-02-19 29.67 30.41 29.51 30.16 — 2026-02-20 30.15 30.57 29.34 29.43 — 2026-02-23 29.06 29.24 28.09 28.73 — 2026-02-24 28.98 29.19 28.3 28.49 — 2026-02-25 27.56 27.94 26.52 26.98 — 2026-02-25 27.56 27.94 26.52 26.98 — 2026-02-26 26.34 27.54 26.31 27.16 — 2026-02-27 27.36 27.91 26.85 27.84 — 2026-03-02 29 29.02 27.17 27.51 — 2026-03-03 26.75 27.32 25.99 26.78 — 2026-03-04 26.7 26.91 25.62 26.01 — 2026-03-05 26 27.41 25.78 26.28 — 2026-03-06 26.62 27.14 26.01 26.31 — 2026-03-09 26.25 27.26 25.38 26.92 — 2026-03-10 26.73 26.92 26.05 26.48 — 2026-03-11 27.26 29.23 27.22 29.15 — 2026-03-12 31.05 32.25 30.28 31.36 — 2026-03-13 31.25 31.34 29.11 29.31 — 2026-03-16 28.62 28.72 27.66 27.67 — 2026-03-17 27.73 29.33 27.52 28.83 — 2026-03-18 29.31 29.39 27.75 27.78 — 2026-03-19 27.79 28.24 26.13 26.2 — 2026-03-20 25.83 26.03 23.59 23.59 — 2026-03-23 23.43 24.28 23.11 24.08 — 2026-03-24 24.33 25.48 24.18 25.2 — 2026-03-25 25.14 26.21 24.78 26.19 — 2026-03-26 25.4 26.19 24.42 25 — 2026-03-27 25 25.45 24.76 25 — 2026-03-30 25.27 25.73 24.75 25 — 2026-03-31 24.96 25.68 24.75 25.5 — 2026-04-01 25.5 26.58 25.12 26.54 — 2026-04-02 26.95 26.95 25.89 26.17 —
MOS OHLC with signals — price trend MOS OHLC with signals Date Open High Low Close Volume 2025-10-13 30.62 31.55 30.51 30.99 — 2025-10-14 30.52 30.76 29.85 29.95 — 2025-10-15 30.2 30.39 29.67 29.79 — 2025-10-16 29.95 30.72 29.36 29.43 — 2025-10-17 29.2 29.73 28.93 29.32 — 2025-10-20 29.38 29.63 29.08 29.58 — 2025-10-21 29.34 29.46 28.92 29.19 — 2025-10-22 29.25 29.83 28.95 29.65 — 2025-10-23 30.28 30.28 29.6 29.65 — 2025-10-24 29.97 30.04 29.63 29.98 — 2025-10-27 30.36 30.61 29.45 29.56 — 2025-10-28 29.27 29.7 29.08 29.38 — 2025-10-29 29.23 29.4 28.5 28.65 — 2025-10-30 28.44 28.47 27.35 27.71 — 2025-10-31 27.71 28.06 27.35 27.45 — 2025-11-03 27.35 27.43 26.8 27.26 — 2025-11-04 26.75 26.83 26.24 26.55 — 2025-11-05 27.8 27.85 25.8 26.22 — 2025-11-06 26.14 26.36 24.85 24.92 — 2025-11-07 25.12 25.72 24.99 25.58 — 2025-11-10 25.84 26.07 25.24 25.89 — 2025-11-11 25.5 25.9 25.03 25.71 — 2025-11-12 25.49 25.89 25.38 25.46 — 2025-11-13 25.63 25.99 25.49 25.55 — 2025-11-14 25.38 26.23 25.38 26.05 — 2025-11-17 25.92 26.01 24.48 24.52 — 2025-11-18 24.52 24.75 24.31 24.68 — 2025-11-19 24.54 24.71 24.18 24.5 — 2025-11-20 24.58 24.79 23.88 23.93 — 2025-11-21 24 24.44 23.82 24.17 — 2025-11-24 24.02 24.14 23.35 23.6 — 2025-11-25 23.72 24.42 23.7 24.16 — 2025-11-26 24.21 24.41 24.02 24.26 — 2025-11-28 24.35 24.59 24.3 24.49 — 2025-12-01 24.48 25.37 24.41 24.96 — 2025-12-02 24.96 24.96 24.12 24.38 — 2025-12-03 24.35 24.6 24.17 24.21 — 2025-12-04 24.03 24.32 23.89 24.1 — 2025-12-05 24.24 24.56 23.6 23.61 — 2025-12-08 23.63 23.9 23.36 23.64 — 2025-12-09 23.43 23.89 23.33 23.81 — 2025-12-10 23.65 23.76 23.32 23.75 — 2025-12-11 23.79 25.74 23.79 25.19 — 2025-12-12 25.58 26.28 25.54 26.21 — 2025-12-15 25.74 25.99 24.74 24.86 — 2025-12-16 24.85 24.85 23.44 23.46 — 2025-12-17 23.56 24.32 23.56 24.03 — 2025-12-18 24.45 24.63 23.92 23.96 — 2025-12-19 23.98 24.27 23.69 23.8 — 2025-12-22 24.03 24.44 24 24.32 — 2025-12-23 24.26 24.58 24.07 24.29 — 2025-12-24 24.35 24.38 24.16 24.24 — 2025-12-26 24.28 24.39 24.03 24.31 — 2025-12-29 24.1 24.27 23.85 24.06 — 2025-12-30 24.14 24.38 24.13 24.15 — 2025-12-31 24.13 24.31 24.03 24.09 — 2026-01-02 24.1 25.37 23.99 25.02 — 2026-01-05 25.21 25.42 24.48 24.87 — 2026-01-06 24.96 25.24 24.7 25.16 — 2026-01-07 25.22 25.56 24.69 25.3 — 2026-01-08 25.41 26.83 25.34 26.48 — 2026-01-09 26.72 27.25 25.77 25.98 — 2026-01-12 26.01 26.2 25.42 25.72 — 2026-01-13 26.44 26.76 26.06 26.21 — 2026-01-14 27.05 28.17 27.03 27.64 — 2026-01-15 27.84 28.15 27.11 27.58 — 2026-01-16 26.48 26.88 25.85 26.35 — 2026-01-20 26.33 27.14 26.32 27.03 — 2026-01-21 27.43 27.88 27.13 27.65 — 2026-01-22 27.82 28.79 27.7 28.16 — 2026-01-23 28.24 29.13 28.2 28.79 — 2026-01-26 29.09 29.12 28.22 28.33 — 2026-01-27 28.29 28.85 28.08 28.44 — 2026-01-28 28.77 29.07 27.78 28.14 — 2026-01-29 28.55 29.04 27.75 28.04 — 2026-01-30 27.5 28.08 27.16 27.5 — 2026-02-02 27.39 27.68 26.67 27.27 — 2026-02-03 27.3 28.37 27.3 28.31 — 2026-02-04 28.3 28.96 28.21 28.82 — 2026-02-05 28.55 28.88 27.35 27.76 — 2026-02-06 28 28.7 27.9 28.6 — 2026-02-09 28.58 29.7 28.53 29.56 — 2026-02-10 29.74 30.21 29.59 30.12 — 2026-02-11 30.51 31.28 30.42 31.14 — 2026-02-12 31 31.1 29.63 29.77 — 2026-02-13 29.37 29.91 29.12 29.65 — 2026-02-17 29.58 29.83 28.76 29.08 — 2026-02-18 29.08 29.61 28.84 29.44 — 2026-02-19 29.67 30.41 29.51 30.16 — 2026-02-20 30.15 30.57 29.34 29.43 — 2026-02-23 29.06 29.24 28.09 28.73 — 2026-02-24 28.98 29.19 28.3 28.49 — 2026-02-25 27.56 27.94 26.52 26.98 — 2026-02-25 27.56 27.94 26.52 26.98 — 2026-02-26 26.34 27.54 26.31 27.16 — 2026-02-27 27.36 27.91 26.85 27.84 — 2026-03-02 29 29.02 27.17 27.51 — 2026-03-03 26.75 27.32 25.99 26.78 — 2026-03-04 26.7 26.91 25.62 26.01 — 2026-03-05 26 27.41 25.78 26.28 — 2026-03-06 26.62 27.14 26.01 26.31 — 2026-03-09 26.25 27.26 25.38 26.92 — 2026-03-10 26.73 26.92 26.05 26.48 — 2026-03-11 27.26 29.23 27.22 29.15 — 2026-03-12 31.05 32.25 30.28 31.36 — 2026-03-13 31.25 31.34 29.11 29.31 — 2026-03-16 28.62 28.72 27.66 27.67 — 2026-03-17 27.73 29.33 27.52 28.83 — 2026-03-18 29.31 29.39 27.75 27.78 — 2026-03-19 27.79 28.24 26.13 26.2 — 2026-03-20 25.83 26.03 23.59 23.59 — 2026-03-23 23.43 24.28 23.11 24.08 — 2026-03-24 24.33 25.48 24.18 25.2 — 2026-03-25 25.14 26.21 24.78 26.19 — 2026-03-26 25.4 26.19 24.42 25 — 2026-03-27 25 25.45 24.76 25 — 2026-03-30 25.27 25.73 24.75 25 — 2026-03-31 24.96 25.68 24.75 25.5 — 2026-04-01 25.5 26.58 25.12 26.54 — 2026-04-02 26.95 26.95 25.89 26.17 —
