LyondellBasell Industries NV
Check LYB stock price, historical returns, and performance trends — updated daily.
LyondellBasell Industries N.V. Class A (LYB) company overview
LyondellBasell was formed through a merger between Basell (a joint venture between BASF and Shell) and Lyondell, which was a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.
| Period | Return % |
|---|---|
| Last date | -1.03 |
| Week | 0.32 |
| Last Month | -5.32 |
| Last 3 months | 1.87 |
| Last 6 months | -21.32 |
| Year to Date (YTD) | 33.84 |
| Last 1 year | 28.4 |
| Last 2 years | -36.42 |
| Last 3 years | -35.9 |
| Last 5 years | -38.29 |
| Last 10 years | -25.32 |
| Last 15 years | 110.38 |
| Last 20 years | 170.05 |
| Last 25 years | 170.05 |
| Last 50 years | 170.05 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | 56.36 |
| 2011 | -5.99 |
| 2012 | 70.57 |
| 2013 | 35.68 |
| 2014 | 0.77 |
| 2015 | 8.53 |
| 2016 | -1.61 |
| 2017 | 26.98 |
| 2018 | -25.9 |
| 2019 | 12.62 |
| 2020 | -2.34 |
| 2021 | 3.29 |
| 2022 | -10.87 |
| 2023 | 13.2 |
| 2024 | -23.1 |
| 2025 | -40.51 |
| 2026 | 33.84 |
| Period | Return % |
|---|---|
| 2010-Q2 | -26.59 |
| 2010-Q3 | 53.7 |
| 2010-Q4 | 44.11 |
| 2011-Q1 | 14.44 |
| 2011-Q2 | -4.35 |
| 2011-Q3 | -37.23 |
| 2011-Q4 | 34.81 |
| 2012-Q1 | 30.42 |
| 2012-Q2 | -9.65 |
| 2012-Q3 | 26.46 |
| 2012-Q4 | 9.37 |
| 2013-Q1 | 6.96 |
| 2013-Q2 | 7.3 |
| 2013-Q3 | 10.49 |
| 2013-Q4 | 8.33 |
| 2014-Q1 | 12.9 |
| 2014-Q2 | 10 |
| 2014-Q3 | 10.29 |
| 2014-Q4 | -24.39 |
| 2015-Q1 | 9.65 |
| 2015-Q2 | 16.8 |
| 2015-Q3 | -17.51 |
| 2015-Q4 | 1.07 |
| 2016-Q1 | -1.84 |
| 2016-Q2 | -14.29 |
| 2016-Q3 | 7.99 |
| 2016-Q4 | 6.11 |
| 2017-Q1 | 4.96 |
| 2017-Q2 | -6.5 |
| 2017-Q3 | 16.04 |
| 2017-Q4 | 9.72 |
| 2018-Q1 | -5.84 |
| 2018-Q2 | 5.92 |
| 2018-Q3 | -4.69 |
| 2018-Q4 | -20.07 |
| 2019-Q1 | 0.23 |
| 2019-Q2 | -1.19 |
| 2019-Q3 | 2.51 |
| 2019-Q4 | 9.38 |
| 2020-Q1 | -47.12 |
| 2020-Q2 | 45.95 |
| 2020-Q3 | 7.44 |
| 2020-Q4 | 34.52 |
| 2021-Q1 | 16.53 |
| 2021-Q2 | -2.54 |
| 2021-Q3 | -9.28 |
| 2021-Q4 | -3.76 |
| 2022-Q1 | 10.37 |
| 2022-Q2 | -15.37 |
| 2022-Q3 | -14.12 |
| 2022-Q4 | 6.15 |
| 2023-Q1 | 11.79 |
| 2023-Q2 | -3.54 |
| 2023-Q3 | 2.26 |
| 2023-Q4 | 1.74 |
| 2024-Q1 | 5.9 |
| 2024-Q2 | -6.28 |
| 2024-Q3 | 1.33 |
| 2024-Q4 | -22.48 |
| 2025-Q1 | -3.27 |
| 2025-Q2 | -17.39 |
| 2025-Q3 | -19.87 |
| 2025-Q4 | -10.57 |
| 2026-Q1 | 81.48 |
| 2026-Q2 | -31.36 |
| 2026-Q3 | 9.3 |
| 2026-Q4 | 2.82 |
| Period | Return % |
|---|---|
| 2010-04 | 1.36 |
| 2010-05 | -20.31 |
| 2010-06 | -9.12 |
| 2010-07 | 11.46 |
| 2010-08 | 13.89 |
| 2010-09 | 16.59 |
| 2010-10 | 12.38 |
| 2010-11 | 8.75 |
| 2010-12 | 17.77 |
| 2011-01 | 4.48 |
| 2011-02 | 5.95 |
| 2011-03 | 3.86 |
| 2011-04 | 12.52 |
| 2011-05 | -1.55 |
| 2011-06 | -12.07 |
| 2011-07 | 2.44 |
| 2011-08 | -12.19 |
| 2011-09 | -29.49 |
| 2011-10 | 34.51 |
| 2011-11 | -0.58 |
| 2011-12 | -0.55 |
| 2012-01 | 32.66 |
| 2012-02 | 0.19 |
| 2012-03 | 1.09 |
| 2012-04 | -4.28 |
| 2012-05 | -5.55 |
| 2012-06 | 2.05 |
| 2012-07 | 10.58 |
| 2012-08 | 9.68 |
| 2012-09 | 5.77 |
| 2012-10 | 3.35 |
| 2012-11 | -6.86 |
| 2012-12 | 14.8 |
| 2013-01 | 11.09 |
| 2013-02 | -7.57 |
| 2013-03 | 7.97 |
| 2013-04 | -4.09 |
| 2013-05 | 9.8 |
| 2013-06 | -0.59 |
| 2013-07 | 3.7 |
| 2013-08 | 2.1 |
| 2013-09 | 4.39 |
| 2013-10 | 1.87 |
| 2013-11 | 3.46 |
| 2013-12 | 4.02 |
| 2014-01 | -1.89 |
| 2014-02 | 11.83 |
| 2014-03 | 0.98 |
| 2014-04 | 4 |
| 2014-05 | 7.64 |
| 2014-06 | -1.93 |
| 2014-07 | 8.81 |
| 2014-08 | 7.62 |
| 2014-09 | -4.98 |
| 2014-10 | -15.67 |
| 2014-11 | -13.94 |
| 2014-12 | 0.67 |
| 2015-01 | -0.38 |
| 2015-02 | 8.62 |
| 2015-03 | 2.2 |
| 2015-04 | 17.9 |
| 2015-05 | -2.34 |
| 2015-06 | 2.39 |
| 2015-07 | -9.36 |
| 2015-08 | -9.01 |
| 2015-09 | -2.37 |
| 2015-10 | 11.46 |
| 2015-11 | 3.13 |
| 2015-12 | -9.31 |
| 2016-01 | -10.28 |
| 2016-02 | 2.87 |
| 2016-03 | 6.69 |
| 2016-04 | -3.4 |
| 2016-05 | -1.58 |
| 2016-06 | -8.53 |
| 2016-07 | 1.13 |
| 2016-08 | 4.82 |
| 2016-09 | 2.24 |
| 2016-10 | -1.38 |
| 2016-11 | 13.54 |
| 2016-12 | -5.03 |
| 2017-01 | 8.73 |
| 2017-02 | -2.18 |
| 2017-03 | -0.05 |
| 2017-04 | -7.05 |
| 2017-05 | -5 |
| 2017-06 | 4.81 |
| 2017-07 | 6.75 |
| 2017-08 | 0.56 |
| 2017-09 | 9.34 |
| 2017-10 | 4.52 |
| 2017-11 | 1.13 |
| 2017-12 | 5.37 |
| 2018-01 | 8.63 |
| 2018-02 | -9.7 |
| 2018-03 | -2.35 |
| 2018-04 | 0.05 |
| 2018-05 | 6.04 |
| 2018-06 | -2.02 |
| 2018-07 | 0.86 |
| 2018-08 | 1.8 |
| 2018-09 | -9.11 |
| 2018-10 | -12.92 |
| 2018-11 | 4.53 |
| 2018-12 | -10.88 |
| 2019-01 | 4.58 |
| 2019-02 | -1.67 |
| 2019-03 | -1.68 |
| 2019-04 | 4.94 |
| 2019-05 | -15.84 |
| 2019-06 | 16 |
| 2019-07 | -2.83 |
| 2019-08 | -7.54 |
| 2019-09 | 15.62 |
| 2019-10 | 0.26 |
| 2019-11 | 3.17 |
| 2019-12 | 2.1 |
| 2020-01 | -17.59 |
| 2020-02 | -8.22 |
| 2020-03 | -30.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.5 | 46.69 | 45.48 | 46.27 | — |
| 2025-10-14 | 45.2 | 46.93 | 45.07 | 46.66 | — |
| 2025-10-15 | 47 | 47.66 | 46.34 | 46.76 | — |
| 2025-10-16 | 46.8 | 47.1 | 45.3 | 45.86 | — |
| 2025-10-17 | 46.01 | 46.2 | 45.57 | 46.19 | — |
| 2025-10-20 | 46.21 | 46.59 | 45.3 | 45.62 | — |
| 2025-10-21 | 45.65 | 45.98 | 45.02 | 45.21 | — |
| 2025-10-22 | 45.16 | 45.92 | 44.87 | 45.2 | — |
| 2025-10-23 | 47.27 | 47.49 | 45.99 | 46.81 | — |
| 2025-10-24 | 47.51 | 47.64 | 47.06 | 47.59 | — |
| 2025-10-27 | 47.89 | 49.12 | 47.89 | 49.09 | — |
| 2025-10-28 | 48.6 | 48.75 | 47.05 | 47.61 | — |
| 2025-10-29 | 47.54 | 48.17 | 46.1 | 46.71 | — |
| 2025-10-30 | 45.6 | 46.27 | 45.09 | 45.2 | — |
| 2025-10-31 | 48.07 | 48.07 | 45.3 | 46.42 | — |
| 2025-11-03 | 45.67 | 46.85 | 45.21 | 46.27 | — |
| 2025-11-04 | 45.4 | 45.8 | 44.4 | 44.44 | — |
| 2025-11-05 | 44.54 | 45.2 | 43.94 | 43.97 | — |
| 2025-11-06 | 44 | 44.33 | 42.31 | 42.38 | — |
| 2025-11-07 | 42.3 | 43.42 | 42.26 | 43.02 | — |
| 2025-11-10 | 43.42 | 43.51 | 41.58 | 42.77 | — |
| 2025-11-11 | 43.29 | 44.02 | 42.9 | 43.82 | — |
| 2025-11-12 | 43.83 | 44.2 | 43.14 | 43.31 | — |
| 2025-11-13 | 43.41 | 45.67 | 43.33 | 45.52 | — |
| 2025-11-14 | 45.3 | 45.46 | 44.35 | 45.3 | — |
| 2025-11-17 | 45.3 | 45.33 | 43.4 | 43.56 | — |
| 2025-11-18 | 43.24 | 44.05 | 42.78 | 43.74 | — |
| 2025-11-19 | 43.51 | 43.76 | 42.48 | 42.76 | — |
| 2025-11-20 | 42.89 | 43.8 | 42.49 | 42.55 | — |
| 2025-11-21 | 43.18 | 45.73 | 43.17 | 44.8 | — |
| 2025-11-24 | 44.96 | 45.63 | 44.34 | 45.36 | — |
| 2025-11-25 | 45.7 | 47.24 | 45.7 | 47.01 | — |
| 2025-11-26 | 47.09 | 48.9 | 47.06 | 48.42 | — |
| 2025-11-28 | 48.5 | 49.22 | 48.37 | 48.99 | — |
| 2025-12-01 | 47.26 | 48.91 | 47.16 | 47.92 | — |
| 2025-12-02 | 48 | 48.38 | 46.88 | 47.78 | — |
| 2025-12-03 | 47.93 | 48.53 | 45.95 | 46.03 | — |
| 2025-12-04 | 46.13 | 46.3 | 42.92 | 43.16 | — |
| 2025-12-05 | 43.9 | 44.81 | 43.16 | 43.35 | — |
| 2025-12-08 | 43.13 | 43.77 | 42.17 | 42.28 | — |
| 2025-12-09 | 42.91 | 44.6 | 42.71 | 42.78 | — |
| 2025-12-10 | 42.84 | 45.38 | 42.84 | 45.23 | — |
| 2025-12-11 | 45.47 | 46.34 | 44.6 | 45.11 | — |
| 2025-12-12 | 45.35 | 45.53 | 44.35 | 44.39 | — |
| 2025-12-15 | 43.75 | 44.14 | 42.27 | 43.34 | — |
| 2025-12-16 | 43.07 | 43.11 | 42.01 | 42.98 | — |
| 2025-12-17 | 43.04 | 44.39 | 42.95 | 43.76 | — |
| 2025-12-18 | 43.42 | 43.6 | 42.72 | 43.06 | — |
| 2025-12-19 | 42.51 | 44 | 42.5 | 43.09 | — |
| 2025-12-22 | 43.38 | 43.91 | 43 | 43.6 | — |
| 2025-12-23 | 43.81 | 43.85 | 42.44 | 42.65 | — |
| 2025-12-24 | 42.7 | 43.02 | 42.51 | 42.87 | — |
| 2025-12-26 | 42.85 | 43.41 | 42.85 | 43.25 | — |
| 2025-12-29 | 43.1 | 43.56 | 42.61 | 43.45 | — |
| 2025-12-30 | 43.37 | 43.79 | 43.01 | 43.66 | — |
| 2025-12-31 | 43.63 | 43.87 | 43.22 | 43.3 | — |
| 2026-01-02 | 43.58 | 44.86 | 43.27 | 44.39 | — |
| 2026-01-05 | 44.38 | 46.34 | 44.25 | 45.59 | — |
| 2026-01-06 | 45.44 | 46.87 | 45.08 | 46.2 | — |
| 2026-01-07 | 45.96 | 46.18 | 44.31 | 44.91 | — |
| 2026-01-08 | 44.65 | 48.43 | 44.38 | 47.64 | — |
| 2026-01-09 | 47.81 | 48.83 | 46.62 | 48.71 | — |
| 2026-01-12 | 48.7 | 49.16 | 47.76 | 48.2 | — |
| 2026-01-13 | 48.58 | 49.17 | 48.24 | 48.67 | — |
| 2026-01-14 | 49.3 | 52.43 | 49.3 | 52 | — |
| 2026-01-15 | 51.78 | 52 | 50.35 | 50.88 | — |
| 2026-01-16 | 50.38 | 51.06 | 49.99 | 50.91 | — |
| 2026-01-20 | 49.4 | 50.31 | 48.38 | 48.86 | — |
| 2026-01-21 | 49.66 | 52.35 | 49.4 | 51.82 | — |
| 2026-01-22 | 52.01 | 52.91 | 51.28 | 51.54 | — |
| 2026-01-23 | 51.83 | 52.06 | 50.58 | 50.99 | — |
| 2026-01-26 | 51.3 | 51.6 | 50.48 | 50.86 | — |
| 2026-01-27 | 50.9 | 51.73 | 50.15 | 50.43 | — |
| 2026-01-28 | 50.75 | 50.9 | 49.56 | 50.47 | — |
| 2026-01-29 | 49.99 | 50.86 | 48.96 | 49.95 | — |
| 2026-01-30 | 51.2 | 51.45 | 46.82 | 49 | — |
| 2026-02-02 | 48.69 | 50.54 | 47.13 | 50.25 | — |
| 2026-02-03 | 50.33 | 54.72 | 49.6 | 53.45 | — |
| 2026-02-04 | 54.48 | 57.48 | 54.12 | 57.1 | — |
| 2026-02-05 | 56.23 | 56.91 | 52.88 | 53.88 | — |
| 2026-02-06 | 54.25 | 55.49 | 54.09 | 55.1 | — |
| 2026-02-09 | 54.73 | 55.87 | 53.7 | 55.47 | — |
| 2026-02-10 | 55.74 | 57.96 | 55.51 | 57.66 | — |
| 2026-02-11 | 57.9 | 60.07 | 57.85 | 59.47 | — |
| 2026-02-12 | 59.35 | 60.33 | 57.18 | 57.78 | — |
| 2026-02-13 | 57.23 | 58.56 | 56.73 | 57.61 | — |
| 2026-02-17 | 57.45 | 58.01 | 55.05 | 55.98 | — |
| 2026-02-18 | 56.43 | 57.02 | 55.72 | 55.97 | — |
| 2026-02-19 | 56 | 56.78 | 54.9 | 55.33 | — |
| 2026-02-20 | 54.29 | 57.88 | 54.27 | 56.67 | — |
| 2026-02-23 | 55.45 | 57.7 | 55.37 | 56.66 | — |
| 2026-02-24 | 57.2 | 59.2 | 57.11 | 58.32 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-26 | 56.56 | 56.56 | 54.59 | 56.3 | — |
| 2026-02-27 | 55.9 | 57.92 | 55.84 | 57.52 | — |
| 2026-03-02 | 57.04 | 59.2 | 56.67 | 57.88 | — |
| 2026-03-03 | 56.33 | 58.58 | 55.39 | 58.21 | — |
| 2026-03-04 | 60 | 62.22 | 58.88 | 61.92 | — |
| 2026-03-05 | 64 | 67.8 | 64 | 65.88 | — |
| 2026-03-06 | 67.23 | 68.88 | 64.58 | 67.11 | — |
| 2026-03-09 | 68.69 | 69.26 | 66.71 | 66.82 | — |
| 2026-03-10 | 65.72 | 67.6 | 64.18 | 65.61 | — |
| 2026-03-11 | 65.61 | 68 | 65.45 | 67.37 | — |
| 2026-03-12 | 69.18 | 74.54 | 69 | 74.33 | — |
| 2026-03-13 | 72.87 | 74.23 | 72.02 | 72.3 | — |
| 2026-03-16 | 71.5 | 73 | 70.85 | 71.08 | — |
| 2026-03-17 | 71.5 | 73.7 | 71.03 | 71.2 | — |
| 2026-03-18 | 72.75 | 76.1 | 72.42 | 75.2 | — |
| 2026-03-19 | 76.39 | 77.36 | 71.7 | 74.57 | — |
| 2026-03-20 | 74.82 | 75.75 | 72.85 | 73.32 | — |
| 2026-03-23 | 70.62 | 73.11 | 70.22 | 71.47 | — |
| 2026-03-24 | 72.33 | 76.38 | 72.33 | 76.01 | — |
| 2026-03-25 | 75.8 | 77.36 | 75.54 | 77.19 | — |
| 2026-03-26 | 76.87 | 78.68 | 76.83 | 77.72 | — |
| 2026-03-27 | 77.84 | 81.26 | 77.42 | 80.45 | — |
| 2026-03-30 | 81.88 | 83.86 | 80.75 | 82.38 | — |
| 2026-03-31 | 82.14 | 83.94 | 78.58 | 80.56 | — |
| 2026-04-01 | 79.99 | 80.59 | 74.3 | 76.71 | — |
| 2026-04-02 | 80.2 | 81.39 | 77.94 | 79.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.5 | 46.69 | 45.48 | 46.27 | — |
| 2025-10-14 | 45.2 | 46.93 | 45.07 | 46.66 | — |
| 2025-10-15 | 47 | 47.66 | 46.34 | 46.76 | — |
| 2025-10-16 | 46.8 | 47.1 | 45.3 | 45.86 | — |
| 2025-10-17 | 46.01 | 46.2 | 45.57 | 46.19 | — |
| 2025-10-20 | 46.21 | 46.59 | 45.3 | 45.62 | — |
| 2025-10-21 | 45.65 | 45.98 | 45.02 | 45.21 | — |
| 2025-10-22 | 45.16 | 45.92 | 44.87 | 45.2 | — |
| 2025-10-23 | 47.27 | 47.49 | 45.99 | 46.81 | — |
| 2025-10-24 | 47.51 | 47.64 | 47.06 | 47.59 | — |
| 2025-10-27 | 47.89 | 49.12 | 47.89 | 49.09 | — |
| 2025-10-28 | 48.6 | 48.75 | 47.05 | 47.61 | — |
| 2025-10-29 | 47.54 | 48.17 | 46.1 | 46.71 | — |
| 2025-10-30 | 45.6 | 46.27 | 45.09 | 45.2 | — |
| 2025-10-31 | 48.07 | 48.07 | 45.3 | 46.42 | — |
| 2025-11-03 | 45.67 | 46.85 | 45.21 | 46.27 | — |
| 2025-11-04 | 45.4 | 45.8 | 44.4 | 44.44 | — |
| 2025-11-05 | 44.54 | 45.2 | 43.94 | 43.97 | — |
| 2025-11-06 | 44 | 44.33 | 42.31 | 42.38 | — |
| 2025-11-07 | 42.3 | 43.42 | 42.26 | 43.02 | — |
| 2025-11-10 | 43.42 | 43.51 | 41.58 | 42.77 | — |
| 2025-11-11 | 43.29 | 44.02 | 42.9 | 43.82 | — |
| 2025-11-12 | 43.83 | 44.2 | 43.14 | 43.31 | — |
| 2025-11-13 | 43.41 | 45.67 | 43.33 | 45.52 | — |
| 2025-11-14 | 45.3 | 45.46 | 44.35 | 45.3 | — |
| 2025-11-17 | 45.3 | 45.33 | 43.4 | 43.56 | — |
| 2025-11-18 | 43.24 | 44.05 | 42.78 | 43.74 | — |
| 2025-11-19 | 43.51 | 43.76 | 42.48 | 42.76 | — |
| 2025-11-20 | 42.89 | 43.8 | 42.49 | 42.55 | — |
| 2025-11-21 | 43.18 | 45.73 | 43.17 | 44.8 | — |
| 2025-11-24 | 44.96 | 45.63 | 44.34 | 45.36 | — |
| 2025-11-25 | 45.7 | 47.24 | 45.7 | 47.01 | — |
| 2025-11-26 | 47.09 | 48.9 | 47.06 | 48.42 | — |
| 2025-11-28 | 48.5 | 49.22 | 48.37 | 48.99 | — |
| 2025-12-01 | 47.26 | 48.91 | 47.16 | 47.92 | — |
| 2025-12-02 | 48 | 48.38 | 46.88 | 47.78 | — |
| 2025-12-03 | 47.93 | 48.53 | 45.95 | 46.03 | — |
| 2025-12-04 | 46.13 | 46.3 | 42.92 | 43.16 | — |
| 2025-12-05 | 43.9 | 44.81 | 43.16 | 43.35 | — |
| 2025-12-08 | 43.13 | 43.77 | 42.17 | 42.28 | — |
| 2025-12-09 | 42.91 | 44.6 | 42.71 | 42.78 | — |
| 2025-12-10 | 42.84 | 45.38 | 42.84 | 45.23 | — |
| 2025-12-11 | 45.47 | 46.34 | 44.6 | 45.11 | — |
| 2025-12-12 | 45.35 | 45.53 | 44.35 | 44.39 | — |
| 2025-12-15 | 43.75 | 44.14 | 42.27 | 43.34 | — |
| 2025-12-16 | 43.07 | 43.11 | 42.01 | 42.98 | — |
| 2025-12-17 | 43.04 | 44.39 | 42.95 | 43.76 | — |
| 2025-12-18 | 43.42 | 43.6 | 42.72 | 43.06 | — |
| 2025-12-19 | 42.51 | 44 | 42.5 | 43.09 | — |
| 2025-12-22 | 43.38 | 43.91 | 43 | 43.6 | — |
| 2025-12-23 | 43.81 | 43.85 | 42.44 | 42.65 | — |
| 2025-12-24 | 42.7 | 43.02 | 42.51 | 42.87 | — |
| 2025-12-26 | 42.85 | 43.41 | 42.85 | 43.25 | — |
| 2025-12-29 | 43.1 | 43.56 | 42.61 | 43.45 | — |
| 2025-12-30 | 43.37 | 43.79 | 43.01 | 43.66 | — |
| 2025-12-31 | 43.63 | 43.87 | 43.22 | 43.3 | — |
| 2026-01-02 | 43.58 | 44.86 | 43.27 | 44.39 | — |
| 2026-01-05 | 44.38 | 46.34 | 44.25 | 45.59 | — |
| 2026-01-06 | 45.44 | 46.87 | 45.08 | 46.2 | — |
| 2026-01-07 | 45.96 | 46.18 | 44.31 | 44.91 | — |
| 2026-01-08 | 44.65 | 48.43 | 44.38 | 47.64 | — |
| 2026-01-09 | 47.81 | 48.83 | 46.62 | 48.71 | — |
| 2026-01-12 | 48.7 | 49.16 | 47.76 | 48.2 | — |
| 2026-01-13 | 48.58 | 49.17 | 48.24 | 48.67 | — |
| 2026-01-14 | 49.3 | 52.43 | 49.3 | 52 | — |
| 2026-01-15 | 51.78 | 52 | 50.35 | 50.88 | — |
| 2026-01-16 | 50.38 | 51.06 | 49.99 | 50.91 | — |
| 2026-01-20 | 49.4 | 50.31 | 48.38 | 48.86 | — |
| 2026-01-21 | 49.66 | 52.35 | 49.4 | 51.82 | — |
| 2026-01-22 | 52.01 | 52.91 | 51.28 | 51.54 | — |
| 2026-01-23 | 51.83 | 52.06 | 50.58 | 50.99 | — |
| 2026-01-26 | 51.3 | 51.6 | 50.48 | 50.86 | — |
| 2026-01-27 | 50.9 | 51.73 | 50.15 | 50.43 | — |
| 2026-01-28 | 50.75 | 50.9 | 49.56 | 50.47 | — |
| 2026-01-29 | 49.99 | 50.86 | 48.96 | 49.95 | — |
| 2026-01-30 | 51.2 | 51.45 | 46.82 | 49 | — |
| 2026-02-02 | 48.69 | 50.54 | 47.13 | 50.25 | — |
| 2026-02-03 | 50.33 | 54.72 | 49.6 | 53.45 | — |
| 2026-02-04 | 54.48 | 57.48 | 54.12 | 57.1 | — |
| 2026-02-05 | 56.23 | 56.91 | 52.88 | 53.88 | — |
| 2026-02-06 | 54.25 | 55.49 | 54.09 | 55.1 | — |
| 2026-02-09 | 54.73 | 55.87 | 53.7 | 55.47 | — |
| 2026-02-10 | 55.74 | 57.96 | 55.51 | 57.66 | — |
| 2026-02-11 | 57.9 | 60.07 | 57.85 | 59.47 | — |
| 2026-02-12 | 59.35 | 60.33 | 57.18 | 57.78 | — |
| 2026-02-13 | 57.23 | 58.56 | 56.73 | 57.61 | — |
| 2026-02-17 | 57.45 | 58.01 | 55.05 | 55.98 | — |
| 2026-02-18 | 56.43 | 57.02 | 55.72 | 55.97 | — |
| 2026-02-19 | 56 | 56.78 | 54.9 | 55.33 | — |
| 2026-02-20 | 54.29 | 57.88 | 54.27 | 56.67 | — |
| 2026-02-23 | 55.45 | 57.7 | 55.37 | 56.66 | — |
| 2026-02-24 | 57.2 | 59.2 | 57.11 | 58.32 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-25 | 58.61 | 58.85 | 56.23 | 56.75 | — |
| 2026-02-26 | 56.56 | 56.56 | 54.59 | 56.3 | — |
| 2026-02-27 | 55.9 | 57.92 | 55.84 | 57.52 | — |
| 2026-03-02 | 57.04 | 59.2 | 56.67 | 57.88 | — |
| 2026-03-03 | 56.33 | 58.58 | 55.39 | 58.21 | — |
| 2026-03-04 | 60 | 62.22 | 58.88 | 61.92 | — |
| 2026-03-05 | 64 | 67.8 | 64 | 65.88 | — |
| 2026-03-06 | 67.23 | 68.88 | 64.58 | 67.11 | — |
| 2026-03-09 | 68.69 | 69.26 | 66.71 | 66.82 | — |
| 2026-03-10 | 65.72 | 67.6 | 64.18 | 65.61 | — |
| 2026-03-11 | 65.61 | 68 | 65.45 | 67.37 | — |
| 2026-03-12 | 69.18 | 74.54 | 69 | 74.33 | — |
| 2026-03-13 | 72.87 | 74.23 | 72.02 | 72.3 | — |
| 2026-03-16 | 71.5 | 73 | 70.85 | 71.08 | — |
| 2026-03-17 | 71.5 | 73.7 | 71.03 | 71.2 | — |
| 2026-03-18 | 72.75 | 76.1 | 72.42 | 75.2 | — |
| 2026-03-19 | 76.39 | 77.36 | 71.7 | 74.57 | — |
| 2026-03-20 | 74.82 | 75.75 | 72.85 | 73.32 | — |
| 2026-03-23 | 70.62 | 73.11 | 70.22 | 71.47 | — |
| 2026-03-24 | 72.33 | 76.38 | 72.33 | 76.01 | — |
| 2026-03-25 | 75.8 | 77.36 | 75.54 | 77.19 | — |
| 2026-03-26 | 76.87 | 78.68 | 76.83 | 77.72 | — |
| 2026-03-27 | 77.84 | 81.26 | 77.42 | 80.45 | — |
| 2026-03-30 | 81.88 | 83.86 | 80.75 | 82.38 | — |
| 2026-03-31 | 82.14 | 83.94 | 78.58 | 80.56 | — |
| 2026-04-01 | 79.99 | 80.59 | 74.3 | 76.71 | — |
| 2026-04-02 | 80.2 | 81.39 | 77.94 | 79.6 | — |
