Extra Space Storage Inc
Explore EXR stock price, historical returns, and performance trends — updated daily.
Extra Space Storage, Inc. (EXR) company overview
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,400 self-storage properties in 42 states, with over 340 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | 0.86 |
| Last Month | -3.84 |
| Last 3 months | -7.76 |
| Last 6 months | -4.08 |
| Year to Date (YTD) | 2.35 |
| Last 1 year | -7.56 |
| Last 2 years | -21.67 |
| Last 3 years | 13.53 |
| Last 5 years | -25.43 |
| Last 10 years | 76.54 |
| Last 15 years | 584.98 |
| Last 20 years | 645.14 |
| Last 25 years | 972.4 |
| Last 50 years | 972.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2004 | 6.64 |
| 2005 | 15.88 |
| 2006 | 19.58 |
| 2007 | -22.88 |
| 2008 | -26.02 |
| 2009 | 13.68 |
| 2010 | 46.34 |
| 2011 | 35.44 |
| 2012 | 49.14 |
| 2013 | 14.33 |
| 2014 | 40.32 |
| 2015 | 49.66 |
| 2016 | -12.05 |
| 2017 | 13.5 |
| 2018 | 5.6 |
| 2019 | 20.79 |
| 2020 | 10.63 |
| 2021 | 105.58 |
| 2022 | -32.87 |
| 2023 | 11.12 |
| 2024 | -9 |
| 2025 | -11.89 |
| 2026 | 2.35 |
| Period | Return % |
|---|---|
| 2004-Q3 | 2 |
| 2004-Q4 | 2.54 |
| 2005-Q1 | 1.58 |
| 2005-Q2 | 10.32 |
| 2005-Q3 | 5.56 |
| 2005-Q4 | 1.32 |
| 2006-Q1 | 12.57 |
| 2006-Q2 | -3.1 |
| 2006-Q3 | 7.32 |
| 2006-Q4 | 5.86 |
| 2007-Q1 | 2.21 |
| 2007-Q2 | -14.02 |
| 2007-Q3 | -8.01 |
| 2007-Q4 | -8.98 |
| 2008-Q1 | 16.06 |
| 2008-Q2 | -8.73 |
| 2008-Q3 | -0.32 |
| 2008-Q4 | -31.2 |
| 2009-Q1 | -45.77 |
| 2009-Q2 | 48.05 |
| 2009-Q3 | 23.39 |
| 2009-Q4 | 14.02 |
| 2010-Q1 | 6.64 |
| 2010-Q2 | 9.36 |
| 2010-Q3 | 15.81 |
| 2010-Q4 | 7.61 |
| 2011-Q1 | 15.76 |
| 2011-Q2 | 4.1 |
| 2011-Q3 | -14.11 |
| 2011-Q4 | 36.58 |
| 2012-Q1 | 17.99 |
| 2012-Q2 | 5.37 |
| 2012-Q3 | 8.7 |
| 2012-Q4 | 10.51 |
| 2013-Q1 | 6.57 |
| 2013-Q2 | 6.31 |
| 2013-Q3 | 9.58 |
| 2013-Q4 | -9.92 |
| 2014-Q1 | 16.08 |
| 2014-Q2 | 7.68 |
| 2014-Q3 | -3.52 |
| 2014-Q4 | 14.04 |
| 2015-Q1 | 14.64 |
| 2015-Q2 | -3.15 |
| 2015-Q3 | 15.46 |
| 2015-Q4 | 15.44 |
| 2016-Q1 | 6.42 |
| 2016-Q2 | -1.04 |
| 2016-Q3 | -12.4 |
| 2016-Q4 | -0.54 |
| 2017-Q1 | -3.45 |
| 2017-Q2 | 3.26 |
| 2017-Q3 | 1.82 |
| 2017-Q4 | 9.86 |
| 2018-Q1 | 1.96 |
| 2018-Q2 | 16.38 |
| 2018-Q3 | -12.35 |
| 2018-Q4 | 5.53 |
| 2019-Q1 | 16.55 |
| 2019-Q2 | 4.86 |
| 2019-Q3 | 10.51 |
| 2019-Q4 | -8.69 |
| 2020-Q1 | -8.56 |
| 2020-Q2 | -1.73 |
| 2020-Q3 | 10.34 |
| 2020-Q4 | 6.06 |
| 2021-Q1 | 20.18 |
| 2021-Q2 | 20.94 |
| 2021-Q3 | 1.87 |
| 2021-Q4 | 34.21 |
| 2022-Q1 | -6.22 |
| 2022-Q2 | -18.82 |
| 2022-Q3 | -0.96 |
| 2022-Q4 | -15.22 |
| 2023-Q1 | 12.92 |
| 2023-Q2 | -3.66 |
| 2023-Q3 | -19.17 |
| 2023-Q4 | 34.43 |
| 2024-Q1 | -10.58 |
| 2024-Q2 | 5.91 |
| 2024-Q3 | 18.61 |
| 2024-Q4 | -16.09 |
| 2025-Q1 | 0.47 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | -6.35 |
| 2025-Q4 | -7.73 |
| 2026-Q1 | 0.12 |
| 2026-Q2 | 9.67 |
| 2026-Q3 | -10.71 |
| 2026-Q4 | 0.73 |
| Period | Return % |
|---|---|
| 2004-08 | 10.4 |
| 2004-09 | -7.61 |
| 2004-10 | 8.71 |
| 2004-11 | 0.29 |
| 2004-12 | -4.1 |
| 2005-01 | -2.7 |
| 2005-02 | 7.17 |
| 2005-03 | -2.88 |
| 2005-04 | -3.7 |
| 2005-05 | 10.77 |
| 2005-06 | -0.49 |
| 2005-07 | 12.63 |
| 2005-08 | -7.56 |
| 2005-09 | 3.08 |
| 2005-10 | -5.07 |
| 2005-11 | 4.38 |
| 2005-12 | 1.05 |
| 2006-01 | -0.32 |
| 2006-02 | -2.28 |
| 2006-03 | 14.6 |
| 2006-04 | -8.55 |
| 2006-05 | -3.37 |
| 2006-06 | 6.91 |
| 2006-07 | -1.91 |
| 2006-08 | 9.86 |
| 2006-09 | -1.09 |
| 2006-10 | 6.53 |
| 2006-11 | -0.11 |
| 2006-12 | -0.87 |
| 2007-01 | 8.11 |
| 2007-02 | -3.75 |
| 2007-03 | -0.32 |
| 2007-04 | -1.21 |
| 2007-05 | -4.28 |
| 2007-06 | -7.87 |
| 2007-07 | -14.91 |
| 2007-08 | 9.47 |
| 2007-09 | 0.13 |
| 2007-10 | 2.14 |
| 2007-11 | -9.29 |
| 2007-12 | 0.21 |
| 2008-01 | 5.95 |
| 2008-02 | -0.46 |
| 2008-03 | 7.43 |
| 2008-04 | 3.95 |
| 2008-05 | -1.07 |
| 2008-06 | -7.75 |
| 2008-07 | -7.75 |
| 2008-08 | 11.15 |
| 2008-09 | -2.48 |
| 2008-10 | -25.07 |
| 2008-11 | -23.11 |
| 2008-12 | 16.61 |
| 2009-01 | -21.41 |
| 2009-02 | -22.69 |
| 2009-03 | -12.12 |
| 2009-04 | 29.04 |
| 2009-05 | 5.63 |
| 2009-06 | 11.19 |
| 2009-07 | 5.15 |
| 2009-08 | 12.76 |
| 2009-09 | 6.57 |
| 2009-10 | -9.29 |
| 2009-11 | 14.84 |
| 2009-12 | 5.1 |
| 2010-01 | -1.73 |
| 2010-02 | -0.62 |
| 2010-03 | 12.41 |
| 2010-04 | 18.45 |
| 2010-05 | 0.13 |
| 2010-06 | -7.58 |
| 2010-07 | 11.58 |
| 2010-08 | -1.42 |
| 2010-09 | 4.91 |
| 2010-10 | 1 |
| 2010-11 | -1.11 |
| 2010-12 | 8.61 |
| 2011-01 | 10.52 |
| 2011-02 | 2.7 |
| 2011-03 | 4.86 |
| 2011-04 | 4.49 |
| 2011-05 | 0.55 |
| 2011-06 | -1.98 |
| 2011-07 | -0.33 |
| 2011-08 | 1.13 |
| 2011-09 | -13.35 |
| 2011-10 | 20.93 |
| 2011-11 | 6.97 |
| 2011-12 | 0.54 |
| 2012-01 | 8.63 |
| 2012-02 | 0.19 |
| 2012-03 | 9.18 |
| 2012-04 | 5.42 |
| 2012-05 | -6.56 |
| 2012-06 | 7.9 |
| 2012-07 | 6.99 |
| 2012-08 | 4.18 |
| 2012-09 | -2.52 |
| 2012-10 | 3.73 |
| 2012-11 | 1.91 |
| 2012-12 | 3.53 |
| 2013-01 | 9.48 |
| 2013-02 | -6.02 |
| 2013-03 | 4.89 |
| 2013-04 | 10.98 |
| 2013-05 | -3.88 |
| 2013-06 | 0.1 |
| 2013-07 | 0.29 |
| 2013-08 | -1.95 |
| 2013-09 | 10.96 |
| 2013-10 | 0.52 |
| 2013-11 | -8.85 |
| 2013-12 | 0.5 |
| 2014-01 | 8.38 |
| 2014-02 | 7.53 |
| 2014-03 | -1.2 |
| 2014-04 | 7.87 |
| 2014-05 | 0.04 |
| 2014-06 | 1.72 |
| 2014-07 | -2.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 142.34 | 145.25 | 142.25 | 145.02 | — |
| 2025-10-14 | 145.44 | 148.65 | 144.73 | 147.84 | — |
| 2025-10-15 | 148.75 | 152.05 | 148.44 | 149.19 | — |
| 2025-10-16 | 149.69 | 152.94 | 149.07 | 152 | — |
| 2025-10-17 | 151.8 | 152.6 | 150.41 | 151.54 | — |
| 2025-10-20 | 152.37 | 153.46 | 150.43 | 151.47 | — |
| 2025-10-21 | 151.73 | 152.09 | 150.31 | 150.55 | — |
| 2025-10-22 | 150.45 | 152.55 | 150.22 | 152.09 | — |
| 2025-10-23 | 152.77 | 152.77 | 149.48 | 150.81 | — |
| 2025-10-24 | 152.06 | 152.64 | 150.22 | 150.26 | — |
| 2025-10-27 | 149.84 | 150.31 | 148.95 | 149.51 | — |
| 2025-10-28 | 149.57 | 149.57 | 146.74 | 146.92 | — |
| 2025-10-29 | 145.3 | 146.53 | 141.53 | 141.76 | — |
| 2025-10-30 | 137.59 | 139 | 130.67 | 134.8 | — |
| 2025-10-31 | 133.82 | 135.24 | 133.02 | 133.54 | — |
| 2025-11-03 | 131.97 | 132.87 | 130.25 | 131.2 | — |
| 2025-11-04 | 131.7 | 131.7 | 129.72 | 131.42 | — |
| 2025-11-05 | 131.98 | 133.29 | 131.54 | 133.01 | — |
| 2025-11-06 | 132.2 | 133.04 | 130.78 | 131.06 | — |
| 2025-11-07 | 131.64 | 133.33 | 130.56 | 133.18 | — |
| 2025-11-10 | 132.07 | 133 | 129.24 | 130.5 | — |
| 2025-11-11 | 131.51 | 133.97 | 131.51 | 133.93 | — |
| 2025-11-12 | 133.48 | 134.55 | 132.17 | 132.63 | — |
| 2025-11-13 | 132.5 | 133.58 | 131.71 | 131.94 | — |
| 2025-11-14 | 132.57 | 133.32 | 131.68 | 132.91 | — |
| 2025-11-17 | 133.27 | 133.35 | 130.2 | 130.55 | — |
| 2025-11-18 | 130.13 | 131.12 | 129.01 | 130.34 | — |
| 2025-11-19 | 130.93 | 130.93 | 128.17 | 129.42 | — |
| 2025-11-20 | 130.35 | 130.62 | 128.26 | 128.81 | — |
| 2025-11-21 | 129.39 | 133.26 | 129.35 | 131.46 | — |
| 2025-11-24 | 131.68 | 132.2 | 129.52 | 130.35 | — |
| 2025-11-25 | 131.19 | 133.5 | 131.15 | 132.37 | — |
| 2025-11-26 | 132.24 | 134.1 | 132.24 | 133.29 | — |
| 2025-11-28 | 132.82 | 134.39 | 132.82 | 133.17 | — |
| 2025-12-01 | 132.25 | 133.27 | 131.16 | 131.94 | — |
| 2025-12-02 | 132.51 | 133.01 | 131.01 | 132.52 | — |
| 2025-12-03 | 132.86 | 133.65 | 131.93 | 132.24 | — |
| 2025-12-04 | 132.08 | 132.63 | 130.89 | 131.09 | — |
| 2025-12-05 | 130.25 | 130.79 | 129.24 | 129.56 | — |
| 2025-12-08 | 129.25 | 130.42 | 128.43 | 128.54 | — |
| 2025-12-09 | 128.75 | 129.8 | 125.71 | 126.69 | — |
| 2025-12-10 | 126.82 | 130.19 | 126.82 | 129.77 | — |
| 2025-12-11 | 130.86 | 133.05 | 130.25 | 133.02 | — |
| 2025-12-12 | 134.24 | 134.68 | 133.55 | 134.48 | — |
| 2025-12-15 | 133.49 | 134.16 | 132.42 | 133.3 | — |
| 2025-12-16 | 133.27 | 133.79 | 130.66 | 130.7 | — |
| 2025-12-17 | 131.35 | 133.37 | 129.45 | 131.88 | — |
| 2025-12-18 | 132.21 | 132.66 | 130.52 | 130.89 | — |
| 2025-12-19 | 130.54 | 131.07 | 129.37 | 130.07 | — |
| 2025-12-22 | 129.53 | 131.68 | 129.02 | 130.76 | — |
| 2025-12-23 | 130.9 | 131 | 129.14 | 129.4 | — |
| 2025-12-24 | 129.26 | 130.61 | 129.13 | 130.26 | — |
| 2025-12-26 | 130.13 | 130.98 | 129.83 | 130.79 | — |
| 2025-12-29 | 131.39 | 131.4 | 130.28 | 130.74 | — |
| 2025-12-30 | 130.51 | 131.72 | 130 | 131.56 | — |
| 2025-12-31 | 131.5 | 131.75 | 130.19 | 130.22 | — |
| 2026-01-02 | 130.06 | 131.09 | 129.35 | 130.97 | — |
| 2026-01-05 | 130.57 | 132.14 | 130.19 | 131.1 | — |
| 2026-01-06 | 129.41 | 136.58 | 129.41 | 135.46 | — |
| 2026-01-07 | 136.06 | 136.53 | 133.17 | 133.88 | — |
| 2026-01-08 | 132.42 | 136.74 | 131.97 | 136.35 | — |
| 2026-01-09 | 136.41 | 139.82 | 136.41 | 139.2 | — |
| 2026-01-12 | 139.68 | 141.5 | 139.05 | 140.37 | — |
| 2026-01-13 | 139.48 | 140.65 | 137.24 | 140.5 | — |
| 2026-01-14 | 140.18 | 145.16 | 140 | 144.72 | — |
| 2026-01-15 | 145.48 | 147.26 | 143.03 | 147.13 | — |
| 2026-01-16 | 146.06 | 149.99 | 145.09 | 148.87 | — |
| 2026-01-20 | 148.83 | 148.83 | 145.52 | 145.53 | — |
| 2026-01-21 | 146.06 | 146.63 | 143.89 | 145.42 | — |
| 2026-01-22 | 145.27 | 146.29 | 143.53 | 143.76 | — |
| 2026-01-23 | 144.31 | 144.48 | 141.38 | 141.52 | — |
| 2026-01-26 | 141.6 | 142.03 | 139.87 | 140.09 | — |
| 2026-01-27 | 139.34 | 140.67 | 138.73 | 139.79 | — |
| 2026-01-28 | 140.39 | 141.19 | 136.67 | 137.16 | — |
| 2026-01-29 | 137.82 | 139.5 | 136.75 | 138.87 | — |
| 2026-01-30 | 138.01 | 138.21 | 136.31 | 137.97 | — |
| 2026-02-02 | 137.79 | 138.26 | 135.09 | 135.2 | — |
| 2026-02-03 | 135.71 | 139.66 | 135.42 | 138.12 | — |
| 2026-02-04 | 138.84 | 142.7 | 138.13 | 141.71 | — |
| 2026-02-05 | 139.61 | 140.49 | 137.7 | 138.54 | — |
| 2026-02-06 | 139.3 | 140.48 | 138.57 | 140.01 | — |
| 2026-02-09 | 140.59 | 141.02 | 139.05 | 140.36 | — |
| 2026-02-10 | 140.53 | 142.68 | 138.81 | 141.44 | — |
| 2026-02-11 | 141.22 | 142.53 | 139.68 | 142.48 | — |
| 2026-02-12 | 143.06 | 145.55 | 142 | 144.34 | — |
| 2026-02-13 | 143.6 | 146.43 | 140.55 | 146.36 | — |
| 2026-02-17 | 147.15 | 149.03 | 145.92 | 147.84 | — |
| 2026-02-18 | 147.53 | 148.73 | 144.78 | 145.18 | — |
| 2026-02-19 | 143.33 | 146.51 | 143.33 | 146.09 | — |
| 2026-02-20 | 150.27 | 153.2 | 146.44 | 152.75 | — |
| 2026-02-23 | 152.15 | 155.19 | 149.58 | 150.41 | — |
| 2026-02-24 | 150.09 | 151.02 | 148.27 | 149.68 | — |
| 2026-02-25 | 150.22 | 150.4 | 146.79 | 146.87 | — |
| 2026-02-26 | 147.91 | 148.8 | 146.6 | 147.64 | — |
| 2026-02-27 | 147 | 151.59 | 146.68 | 151.03 | — |
| 2026-03-02 | 149.54 | 153.49 | 149.29 | 152.65 | — |
| 2026-03-03 | 149.99 | 151.06 | 147.17 | 149.76 | — |
| 2026-03-04 | 149.28 | 150.52 | 146.9 | 150.36 | — |
| 2026-03-05 | 147.8 | 148.22 | 146.73 | 147.5 | — |
| 2026-03-06 | 147.35 | 147.35 | 144.61 | 146.62 | — |
| 2026-03-09 | 145.19 | 146.95 | 142.14 | 146.29 | — |
| 2026-03-10 | 145.99 | 148.44 | 144.35 | 146.68 | — |
| 2026-03-11 | 145.96 | 145.96 | 140.88 | 141.52 | — |
| 2026-03-12 | 139.94 | 141.6 | 138.76 | 140.18 | — |
| 2026-03-13 | 142.23 | 142.57 | 140.48 | 141.37 | — |
| 2026-03-16 | 141.76 | 142.79 | 138.63 | 139.5 | — |
| 2026-03-17 | 143.42 | 143.42 | 137.84 | 138.36 | — |
| 2026-03-18 | 138.26 | 139.18 | 136.2 | 136.37 | — |
| 2026-03-19 | 135.92 | 137.04 | 135 | 135.99 | — |
| 2026-03-20 | 135.04 | 135.8 | 129.52 | 130.26 | — |
| 2026-03-23 | 133.1 | 134.53 | 130.96 | 131.83 | — |
| 2026-03-24 | 130.72 | 131.79 | 129.43 | 129.79 | — |
| 2026-03-25 | 130.8 | 131.24 | 127.66 | 129.99 | — |
| 2026-03-26 | 129.32 | 131.76 | 129.19 | 130.49 | — |
| 2026-03-27 | 130.14 | 131.22 | 128.79 | 128.96 | — |
| 2026-03-30 | 130.81 | 131.57 | 127.67 | 128.28 | — |
| 2026-03-31 | 129.79 | 131.98 | 128.27 | 131.13 | — |
| 2026-04-01 | 130.83 | 132.74 | 130.42 | 132.49 | — |
| 2026-04-02 | 132.01 | 134.22 | 131.44 | 133.86 | — |
| 2026-04-06 | 133.94 | 134.59 | 133.36 | 134.06 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 142.34 | 145.25 | 142.25 | 145.02 | — |
| 2025-10-14 | 145.44 | 148.65 | 144.73 | 147.84 | — |
| 2025-10-15 | 148.75 | 152.05 | 148.44 | 149.19 | — |
| 2025-10-16 | 149.69 | 152.94 | 149.07 | 152 | — |
| 2025-10-17 | 151.8 | 152.6 | 150.41 | 151.54 | — |
| 2025-10-20 | 152.37 | 153.46 | 150.43 | 151.47 | — |
| 2025-10-21 | 151.73 | 152.09 | 150.31 | 150.55 | — |
| 2025-10-22 | 150.45 | 152.55 | 150.22 | 152.09 | — |
| 2025-10-23 | 152.77 | 152.77 | 149.48 | 150.81 | — |
| 2025-10-24 | 152.06 | 152.64 | 150.22 | 150.26 | — |
| 2025-10-27 | 149.84 | 150.31 | 148.95 | 149.51 | — |
| 2025-10-28 | 149.57 | 149.57 | 146.74 | 146.92 | — |
| 2025-10-29 | 145.3 | 146.53 | 141.53 | 141.76 | — |
| 2025-10-30 | 137.59 | 139 | 130.67 | 134.8 | — |
| 2025-10-31 | 133.82 | 135.24 | 133.02 | 133.54 | — |
| 2025-11-03 | 131.97 | 132.87 | 130.25 | 131.2 | — |
| 2025-11-04 | 131.7 | 131.7 | 129.72 | 131.42 | — |
| 2025-11-05 | 131.98 | 133.29 | 131.54 | 133.01 | — |
| 2025-11-06 | 132.2 | 133.04 | 130.78 | 131.06 | — |
| 2025-11-07 | 131.64 | 133.33 | 130.56 | 133.18 | — |
| 2025-11-10 | 132.07 | 133 | 129.24 | 130.5 | — |
| 2025-11-11 | 131.51 | 133.97 | 131.51 | 133.93 | — |
| 2025-11-12 | 133.48 | 134.55 | 132.17 | 132.63 | — |
| 2025-11-13 | 132.5 | 133.58 | 131.71 | 131.94 | — |
| 2025-11-14 | 132.57 | 133.32 | 131.68 | 132.91 | — |
| 2025-11-17 | 133.27 | 133.35 | 130.2 | 130.55 | — |
| 2025-11-18 | 130.13 | 131.12 | 129.01 | 130.34 | — |
| 2025-11-19 | 130.93 | 130.93 | 128.17 | 129.42 | — |
| 2025-11-20 | 130.35 | 130.62 | 128.26 | 128.81 | — |
| 2025-11-21 | 129.39 | 133.26 | 129.35 | 131.46 | — |
| 2025-11-24 | 131.68 | 132.2 | 129.52 | 130.35 | — |
| 2025-11-25 | 131.19 | 133.5 | 131.15 | 132.37 | — |
| 2025-11-26 | 132.24 | 134.1 | 132.24 | 133.29 | — |
| 2025-11-28 | 132.82 | 134.39 | 132.82 | 133.17 | — |
| 2025-12-01 | 132.25 | 133.27 | 131.16 | 131.94 | — |
| 2025-12-02 | 132.51 | 133.01 | 131.01 | 132.52 | — |
| 2025-12-03 | 132.86 | 133.65 | 131.93 | 132.24 | — |
| 2025-12-04 | 132.08 | 132.63 | 130.89 | 131.09 | — |
| 2025-12-05 | 130.25 | 130.79 | 129.24 | 129.56 | — |
| 2025-12-08 | 129.25 | 130.42 | 128.43 | 128.54 | — |
| 2025-12-09 | 128.75 | 129.8 | 125.71 | 126.69 | — |
| 2025-12-10 | 126.82 | 130.19 | 126.82 | 129.77 | — |
| 2025-12-11 | 130.86 | 133.05 | 130.25 | 133.02 | — |
| 2025-12-12 | 134.24 | 134.68 | 133.55 | 134.48 | — |
| 2025-12-15 | 133.49 | 134.16 | 132.42 | 133.3 | — |
| 2025-12-16 | 133.27 | 133.79 | 130.66 | 130.7 | — |
| 2025-12-17 | 131.35 | 133.37 | 129.45 | 131.88 | — |
| 2025-12-18 | 132.21 | 132.66 | 130.52 | 130.89 | — |
| 2025-12-19 | 130.54 | 131.07 | 129.37 | 130.07 | — |
| 2025-12-22 | 129.53 | 131.68 | 129.02 | 130.76 | — |
| 2025-12-23 | 130.9 | 131 | 129.14 | 129.4 | — |
| 2025-12-24 | 129.26 | 130.61 | 129.13 | 130.26 | — |
| 2025-12-26 | 130.13 | 130.98 | 129.83 | 130.79 | — |
| 2025-12-29 | 131.39 | 131.4 | 130.28 | 130.74 | — |
| 2025-12-30 | 130.51 | 131.72 | 130 | 131.56 | — |
| 2025-12-31 | 131.5 | 131.75 | 130.19 | 130.22 | — |
| 2026-01-02 | 130.06 | 131.09 | 129.35 | 130.97 | — |
| 2026-01-05 | 130.57 | 132.14 | 130.19 | 131.1 | — |
| 2026-01-06 | 129.41 | 136.58 | 129.41 | 135.46 | — |
| 2026-01-07 | 136.06 | 136.53 | 133.17 | 133.88 | — |
| 2026-01-08 | 132.42 | 136.74 | 131.97 | 136.35 | — |
| 2026-01-09 | 136.41 | 139.82 | 136.41 | 139.2 | — |
| 2026-01-12 | 139.68 | 141.5 | 139.05 | 140.37 | — |
| 2026-01-13 | 139.48 | 140.65 | 137.24 | 140.5 | — |
| 2026-01-14 | 140.18 | 145.16 | 140 | 144.72 | — |
| 2026-01-15 | 145.48 | 147.26 | 143.03 | 147.13 | — |
| 2026-01-16 | 146.06 | 149.99 | 145.09 | 148.87 | — |
| 2026-01-20 | 148.83 | 148.83 | 145.52 | 145.53 | — |
| 2026-01-21 | 146.06 | 146.63 | 143.89 | 145.42 | — |
| 2026-01-22 | 145.27 | 146.29 | 143.53 | 143.76 | — |
| 2026-01-23 | 144.31 | 144.48 | 141.38 | 141.52 | — |
| 2026-01-26 | 141.6 | 142.03 | 139.87 | 140.09 | — |
| 2026-01-27 | 139.34 | 140.67 | 138.73 | 139.79 | — |
| 2026-01-28 | 140.39 | 141.19 | 136.67 | 137.16 | — |
| 2026-01-29 | 137.82 | 139.5 | 136.75 | 138.87 | — |
| 2026-01-30 | 138.01 | 138.21 | 136.31 | 137.97 | — |
| 2026-02-02 | 137.79 | 138.26 | 135.09 | 135.2 | — |
| 2026-02-03 | 135.71 | 139.66 | 135.42 | 138.12 | — |
| 2026-02-04 | 138.84 | 142.7 | 138.13 | 141.71 | — |
| 2026-02-05 | 139.61 | 140.49 | 137.7 | 138.54 | — |
| 2026-02-06 | 139.3 | 140.48 | 138.57 | 140.01 | — |
| 2026-02-09 | 140.59 | 141.02 | 139.05 | 140.36 | — |
| 2026-02-10 | 140.53 | 142.68 | 138.81 | 141.44 | — |
| 2026-02-11 | 141.22 | 142.53 | 139.68 | 142.48 | — |
| 2026-02-12 | 143.06 | 145.55 | 142 | 144.34 | — |
| 2026-02-13 | 143.6 | 146.43 | 140.55 | 146.36 | — |
| 2026-02-17 | 147.15 | 149.03 | 145.92 | 147.84 | — |
| 2026-02-18 | 147.53 | 148.73 | 144.78 | 145.18 | — |
| 2026-02-19 | 143.33 | 146.51 | 143.33 | 146.09 | — |
| 2026-02-20 | 150.27 | 153.2 | 146.44 | 152.75 | — |
| 2026-02-23 | 152.15 | 155.19 | 149.58 | 150.41 | — |
| 2026-02-24 | 150.09 | 151.02 | 148.27 | 149.68 | — |
| 2026-02-25 | 150.22 | 150.4 | 146.79 | 146.87 | — |
| 2026-02-26 | 147.91 | 148.8 | 146.6 | 147.64 | — |
| 2026-02-27 | 147 | 151.59 | 146.68 | 151.03 | — |
| 2026-03-02 | 149.54 | 153.49 | 149.29 | 152.65 | — |
| 2026-03-03 | 149.99 | 151.06 | 147.17 | 149.76 | — |
| 2026-03-04 | 149.28 | 150.52 | 146.9 | 150.36 | — |
| 2026-03-05 | 147.8 | 148.22 | 146.73 | 147.5 | — |
| 2026-03-06 | 147.35 | 147.35 | 144.61 | 146.62 | — |
| 2026-03-09 | 145.19 | 146.95 | 142.14 | 146.29 | — |
| 2026-03-10 | 145.99 | 148.44 | 144.35 | 146.68 | — |
| 2026-03-11 | 145.96 | 145.96 | 140.88 | 141.52 | — |
| 2026-03-12 | 139.94 | 141.6 | 138.76 | 140.18 | — |
| 2026-03-13 | 142.23 | 142.57 | 140.48 | 141.37 | — |
| 2026-03-16 | 141.76 | 142.79 | 138.63 | 139.5 | — |
| 2026-03-17 | 143.42 | 143.42 | 137.84 | 138.36 | — |
| 2026-03-18 | 138.26 | 139.18 | 136.2 | 136.37 | — |
| 2026-03-19 | 135.92 | 137.04 | 135 | 135.99 | — |
| 2026-03-20 | 135.04 | 135.8 | 129.52 | 130.26 | — |
| 2026-03-23 | 133.1 | 134.53 | 130.96 | 131.83 | — |
| 2026-03-24 | 130.72 | 131.79 | 129.43 | 129.79 | — |
| 2026-03-25 | 130.8 | 131.24 | 127.66 | 129.99 | — |
| 2026-03-26 | 129.32 | 131.76 | 129.19 | 130.49 | — |
| 2026-03-27 | 130.14 | 131.22 | 128.79 | 128.96 | — |
| 2026-03-30 | 130.81 | 131.57 | 127.67 | 128.28 | — |
| 2026-03-31 | 129.79 | 131.98 | 128.27 | 131.13 | — |
| 2026-04-01 | 130.83 | 132.74 | 130.42 | 132.49 | — |
| 2026-04-02 | 132.01 | 134.22 | 131.44 | 133.86 | — |
| 2026-04-06 | 133.94 | 134.59 | 133.36 | 134.06 | — |
