Prologis, Inc.
Explore PLD stock price, historical returns, and performance trends — updated daily.
PROLOGIS, INC. (PLD) company overview
Prologis was formed by the 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party assets under management. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
| Period | Return % |
|---|---|
| Last date | 2.3 |
| Week | 3.43 |
| Last Month | -2.01 |
| Last 3 months | -6.82 |
| Last 6 months | -3.41 |
| Year to Date (YTD) | 2.65 |
| Last 1 year | 17.52 |
| Last 2 years | 9.97 |
| Last 3 years | 20.81 |
| Last 5 years | -1.07 |
| Last 10 years | 160.41 |
| Last 15 years | 422.56 |
| Last 20 years | 131.19 |
| Last 25 years | 457.53 |
| Last 50 years | 475.96 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 30.29 |
| 2001 | 1.72 |
| 2002 | 5.03 |
| 2003 | 21.15 |
| 2004 | 22.43 |
| 2005 | 21.41 |
| 2006 | 17.81 |
| 2007 | -1.47 |
| 2008 | -58.5 |
| 2009 | 10.75 |
| 2010 | 24.99 |
| 2011 | -11.51 |
| 2012 | 24.79 |
| 2013 | -1.07 |
| 2014 | 16.58 |
| 2015 | -1.17 |
| 2016 | 25.99 |
| 2017 | 22.18 |
| 2018 | -8.26 |
| 2019 | 56.3 |
| 2020 | 12.74 |
| 2021 | 75.3 |
| 2022 | -31.64 |
| 2023 | 18.29 |
| 2024 | -21.48 |
| 2025 | 22.44 |
| 2026 | 2.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.53 |
| 2000-Q2 | 7.44 |
| 2000-Q3 | 6.78 |
| 2000-Q4 | 7.54 |
| 2001-Q1 | -3.76 |
| 2001-Q2 | 5.14 |
| 2001-Q3 | -3.54 |
| 2001-Q4 | 4.12 |
| 2002-Q1 | 5.57 |
| 2002-Q2 | 12.56 |
| 2002-Q3 | -6.26 |
| 2002-Q4 | -5.39 |
| 2003-Q1 | 4.09 |
| 2003-Q2 | -1.98 |
| 2003-Q3 | 8.68 |
| 2003-Q4 | 8.16 |
| 2004-Q1 | 12.67 |
| 2004-Q2 | -6.66 |
| 2004-Q3 | 6.59 |
| 2004-Q4 | 9.13 |
| 2005-Q1 | -6.67 |
| 2005-Q2 | 16.12 |
| 2005-Q3 | 2.89 |
| 2005-Q4 | 9.88 |
| 2006-Q1 | 9.09 |
| 2006-Q2 | -4.41 |
| 2006-Q3 | 6.97 |
| 2006-Q4 | 6.49 |
| 2007-Q1 | 0.63 |
| 2007-Q2 | -10.51 |
| 2007-Q3 | 7.19 |
| 2007-Q4 | -6.32 |
| 2008-Q1 | -3.56 |
| 2008-Q2 | -11.95 |
| 2008-Q3 | -10.79 |
| 2008-Q4 | -46.06 |
| 2009-Q1 | -37.58 |
| 2009-Q2 | 28.4 |
| 2009-Q3 | 22.66 |
| 2009-Q4 | 20.41 |
| 2010-Q1 | 7.37 |
| 2010-Q2 | -12.96 |
| 2010-Q3 | 13.07 |
| 2010-Q4 | 19.21 |
| 2011-Q1 | 11.33 |
| 2011-Q2 | -0.55 |
| 2011-Q3 | -33.01 |
| 2011-Q4 | 26.34 |
| 2012-Q1 | 23.19 |
| 2012-Q2 | -8.33 |
| 2012-Q3 | 5.04 |
| 2012-Q4 | 5.52 |
| 2013-Q1 | 7.04 |
| 2013-Q2 | -5.51 |
| 2013-Q3 | 0.13 |
| 2013-Q4 | -3.45 |
| 2014-Q1 | 10.62 |
| 2014-Q2 | 0.51 |
| 2014-Q3 | -8.34 |
| 2014-Q4 | 14.56 |
| 2015-Q1 | 0.3 |
| 2015-Q2 | -14.5 |
| 2015-Q3 | 2.91 |
| 2015-Q4 | 9.27 |
| 2016-Q1 | 5.44 |
| 2016-Q2 | 9.91 |
| 2016-Q3 | 9.85 |
| 2016-Q4 | 0.3 |
| 2017-Q1 | -1.74 |
| 2017-Q2 | 12.25 |
| 2017-Q3 | 7.21 |
| 2017-Q4 | 1.45 |
| 2018-Q1 | -1.59 |
| 2018-Q2 | 6.99 |
| 2018-Q3 | 5.07 |
| 2018-Q4 | -12.67 |
| 2019-Q1 | 26.16 |
| 2019-Q2 | 10.93 |
| 2019-Q3 | 6.63 |
| 2019-Q4 | 5.8 |
| 2020-Q1 | -9.08 |
| 2020-Q2 | 27.4 |
| 2020-Q3 | 5.75 |
| 2020-Q4 | -2.45 |
| 2021-Q1 | 10.37 |
| 2021-Q2 | 10.17 |
| 2021-Q3 | 4.54 |
| 2021-Q4 | 33.16 |
| 2022-Q1 | -2.07 |
| 2022-Q2 | -29.04 |
| 2022-Q3 | -15.35 |
| 2022-Q4 | 8.02 |
| 2023-Q1 | 10.72 |
| 2023-Q2 | -0.92 |
| 2023-Q3 | -9.4 |
| 2023-Q4 | 21.74 |
| 2024-Q1 | -3.27 |
| 2024-Q2 | -12.2 |
| 2024-Q3 | 12.8 |
| 2024-Q4 | -15.18 |
| 2025-Q1 | 7.22 |
| 2025-Q2 | -5.68 |
| 2025-Q3 | 7.45 |
| 2025-Q4 | 9.6 |
| 2026-Q1 | 2.43 |
| 2026-Q2 | 1.61 |
| 2026-Q3 | -5.09 |
| 2026-Q4 | 3.35 |
| Period | Return % |
|---|---|
| 2000-01 | 3.18 |
| 2000-02 | -1.22 |
| 2000-03 | 6.49 |
| 2000-04 | 2.6 |
| 2000-05 | 1.99 |
| 2000-06 | 1.47 |
| 2000-07 | 4.6 |
| 2000-08 | 1.3 |
| 2000-09 | 1.53 |
| 2000-10 | -4.32 |
| 2000-11 | 1.32 |
| 2000-12 | 8.4 |
| 2001-01 | -4.49 |
| 2001-02 | 0.24 |
| 2001-03 | -0.45 |
| 2001-04 | 1.22 |
| 2001-05 | -0.8 |
| 2001-06 | 4.29 |
| 2001-07 | -2.95 |
| 2001-08 | 2.52 |
| 2001-09 | -4.41 |
| 2001-10 | -0.78 |
| 2001-11 | 4.9 |
| 2001-12 | 1.96 |
| 2002-01 | -1.5 |
| 2002-02 | 1.72 |
| 2002-03 | 5.57 |
| 2002-04 | 1.96 |
| 2002-05 | 3.96 |
| 2002-06 | 6.35 |
| 2002-07 | -4.68 |
| 2002-08 | 0.68 |
| 2002-09 | -2.86 |
| 2002-10 | -7.27 |
| 2002-11 | 3.17 |
| 2002-12 | -1.05 |
| 2003-01 | 1.06 |
| 2003-02 | 1.27 |
| 2003-03 | 0.89 |
| 2003-04 | -3.36 |
| 2003-05 | 0.4 |
| 2003-06 | 2.77 |
| 2003-07 | -0.25 |
| 2003-08 | 1.42 |
| 2003-09 | 8.11 |
| 2003-10 | -2.66 |
| 2003-11 | 4.9 |
| 2003-12 | 4.51 |
| 2004-01 | 6.3 |
| 2004-02 | 1.34 |
| 2004-03 | 4.94 |
| 2004-04 | -18.48 |
| 2004-05 | 9.08 |
| 2004-06 | 4.78 |
| 2004-07 | 1.47 |
| 2004-08 | 6.29 |
| 2004-09 | -0.88 |
| 2004-10 | 1.3 |
| 2004-11 | 6.53 |
| 2004-12 | 1.1 |
| 2005-01 | -7.82 |
| 2005-02 | 4.27 |
| 2005-03 | -2.63 |
| 2005-04 | 3.15 |
| 2005-05 | 3.39 |
| 2005-06 | 7.74 |
| 2005-07 | 5.89 |
| 2005-08 | -3.61 |
| 2005-09 | 1.29 |
| 2005-10 | -1.6 |
| 2005-11 | 5.84 |
| 2005-12 | 5.15 |
| 2006-01 | 6.16 |
| 2006-02 | 2.78 |
| 2006-03 | 1.16 |
| 2006-04 | -7.89 |
| 2006-05 | -1.12 |
| 2006-06 | 2.27 |
| 2006-07 | 3.72 |
| 2006-08 | 6.48 |
| 2006-09 | -1.29 |
| 2006-10 | 5.99 |
| 2006-11 | 4.9 |
| 2006-12 | -4.34 |
| 2007-01 | 3.82 |
| 2007-02 | -3.37 |
| 2007-03 | -0.02 |
| 2007-04 | 3.61 |
| 2007-05 | -5.02 |
| 2007-06 | -8 |
| 2007-07 | 0.11 |
| 2007-08 | 3.19 |
| 2007-09 | 8.79 |
| 2007-10 | 9.26 |
| 2007-11 | -6.41 |
| 2007-12 | -5.89 |
| 2008-01 | -12.14 |
| 2008-02 | -0.77 |
| 2008-03 | 8.45 |
| 2008-04 | 6.12 |
| 2008-05 | 2.06 |
| 2008-06 | -14.52 |
| 2008-07 | -2.82 |
| 2008-08 | -7.29 |
| 2008-09 | -0.2 |
| 2008-10 | -46.95 |
| 2008-11 | -28.34 |
| 2008-12 | 36 |
| 2009-01 | -31.17 |
| 2009-02 | -26.12 |
| 2009-03 | 20.91 |
| 2009-04 | 32.57 |
| 2009-05 | -6.5 |
| 2009-06 | 5.38 |
| 2009-07 | 5.32 |
| 2009-08 | 15.24 |
| 2009-09 | 0.53 |
| 2009-10 | -4.23 |
| 2009-11 | 7.14 |
| 2009-12 | 8.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 112.02 | 113.04 | 111.38 | 112.72 | — |
| 2025-10-14 | 112.55 | 115.71 | 111.81 | 115.45 | — |
| 2025-10-15 | 116.67 | 123.28 | 116.51 | 122.76 | — |
| 2025-10-16 | 123.86 | 125.05 | 120.25 | 121.17 | — |
| 2025-10-17 | 121.28 | 124.36 | 121.17 | 124.08 | — |
| 2025-10-20 | 125.2 | 127.47 | 124.08 | 127.18 | — |
| 2025-10-21 | 126.94 | 127.5 | 125.64 | 125.99 | — |
| 2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | — |
| 2025-10-23 | 125.92 | 126.72 | 124.96 | 125.77 | — |
| 2025-10-24 | 126.56 | 127.35 | 125.79 | 126.43 | — |
| 2025-10-27 | 126.81 | 127.12 | 125.84 | 127.08 | — |
| 2025-10-28 | 126.43 | 126.94 | 125.15 | 125.72 | — |
| 2025-10-29 | 124.78 | 125.6 | 122.97 | 123.47 | — |
| 2025-10-30 | 122.82 | 124.66 | 122.55 | 124.23 | — |
| 2025-10-31 | 123.7 | 124.92 | 122.99 | 124.09 | — |
| 2025-11-03 | 123.14 | 124.47 | 121.75 | 124.22 | — |
| 2025-11-04 | 124 | 125.65 | 123.2 | 124 | — |
| 2025-11-05 | 124.62 | 125.05 | 123.56 | 123.82 | — |
| 2025-11-06 | 124.19 | 125.38 | 123.2 | 124 | — |
| 2025-11-07 | 124.11 | 125.63 | 123.47 | 125.6 | — |
| 2025-11-10 | 125.43 | 125.97 | 123.66 | 124.9 | — |
| 2025-11-11 | 125.22 | 126.41 | 124.68 | 126.26 | — |
| 2025-11-12 | 125.72 | 126.4 | 124.79 | 124.84 | — |
| 2025-11-13 | 124.09 | 124.83 | 123.3 | 124 | — |
| 2025-11-14 | 124 | 125.02 | 122.67 | 122.83 | — |
| 2025-11-17 | 123.53 | 124.69 | 122.4 | 123.52 | — |
| 2025-11-18 | 123.3 | 124.25 | 122.31 | 123.8 | — |
| 2025-11-19 | 123.8 | 124.27 | 121.4 | 122.4 | — |
| 2025-11-20 | 123.65 | 125.55 | 122.9 | 123.12 | — |
| 2025-11-21 | 123.76 | 126.5 | 122.61 | 125.79 | — |
| 2025-11-24 | 126.46 | 127.56 | 125.36 | 126.45 | — |
| 2025-11-25 | 126.45 | 128.44 | 126.27 | 127.39 | — |
| 2025-11-26 | 127.51 | 129.28 | 125.98 | 128.16 | — |
| 2025-11-28 | 128 | 129.33 | 127.9 | 128.53 | — |
| 2025-12-01 | 127.6 | 129.77 | 127.16 | 128.93 | — |
| 2025-12-02 | 129.87 | 129.87 | 128.23 | 128.93 | — |
| 2025-12-03 | 128.82 | 129.53 | 128.03 | 129.19 | — |
| 2025-12-04 | 129.15 | 130.45 | 128.03 | 128.18 | — |
| 2025-12-05 | 128.18 | 128.83 | 127.77 | 127.98 | — |
| 2025-12-08 | 127.5 | 127.97 | 126.61 | 126.67 | — |
| 2025-12-09 | 127.4 | 128.23 | 126.85 | 127.45 | — |
| 2025-12-10 | 127.75 | 130.56 | 127.32 | 129.71 | — |
| 2025-12-11 | 130.12 | 131.34 | 129.97 | 130.56 | — |
| 2025-12-12 | 131.61 | 131.7 | 129.81 | 130.18 | — |
| 2025-12-15 | 131.12 | 131.12 | 129.02 | 130.66 | — |
| 2025-12-16 | 129.25 | 130.06 | 127.4 | 127.61 | — |
| 2025-12-17 | 127.52 | 129.03 | 127.09 | 128.07 | — |
| 2025-12-18 | 128.89 | 129.79 | 127.6 | 127.66 | — |
| 2025-12-19 | 128.28 | 128.46 | 126.92 | 127.23 | — |
| 2025-12-22 | 127.27 | 128.37 | 127.21 | 127.59 | — |
| 2025-12-23 | 127.32 | 127.97 | 127.22 | 127.77 | — |
| 2025-12-24 | 128.16 | 129.47 | 128 | 129.15 | — |
| 2025-12-26 | 129.2 | 129.5 | 128.05 | 128.71 | — |
| 2025-12-29 | 129.18 | 129.65 | 128.03 | 128.48 | — |
| 2025-12-30 | 128.48 | 129.14 | 128.23 | 129.01 | — |
| 2025-12-31 | 129.1 | 129.46 | 127.63 | 127.66 | — |
| 2026-01-02 | 127.74 | 129.31 | 127.24 | 129.05 | — |
| 2026-01-05 | 128.7 | 130.81 | 127.76 | 129.69 | — |
| 2026-01-06 | 129.24 | 129.94 | 126.35 | 127.46 | — |
| 2026-01-07 | 127.93 | 129.36 | 126.73 | 126.9 | — |
| 2026-01-08 | 126.36 | 129.32 | 126 | 128.39 | — |
| 2026-01-09 | 128.32 | 129.75 | 128.23 | 129.4 | — |
| 2026-01-12 | 129.15 | 130.05 | 128.78 | 129.06 | — |
| 2026-01-13 | 129.08 | 130.22 | 127.36 | 130.22 | — |
| 2026-01-14 | 130.56 | 132.22 | 129.81 | 132.21 | — |
| 2026-01-15 | 132.65 | 134.05 | 132.21 | 132.75 | — |
| 2026-01-16 | 132.57 | 134.94 | 132.06 | 133.21 | — |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | — |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | — |
| 2026-01-22 | 130.7 | 131.04 | 126.44 | 126.67 | — |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | — |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | — |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.7 | — |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | — |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | — |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | — |
| 2026-02-02 | 130.54 | 131.66 | 129.6 | 129.68 | — |
| 2026-02-03 | 129.51 | 132.41 | 129.51 | 131.88 | — |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | — |
| 2026-02-05 | 134.34 | 136.97 | 133.5 | 136.14 | — |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | — |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | — |
| 2026-02-10 | 137.92 | 140.96 | 137.5 | 140.48 | — |
| 2026-02-11 | 140.2 | 141.85 | 139.83 | 139.88 | — |
| 2026-02-12 | 140.67 | 141.95 | 135.62 | 136.38 | — |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | — |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | — |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | — |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | — |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | — |
| 2026-02-23 | 141.33 | 142.4 | 139.97 | 140.74 | — |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.3 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | — |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | — |
| 2026-03-02 | 141 | 143.02 | 139.66 | 142.72 | — |
| 2026-03-03 | 139.5 | 141.39 | 137.82 | 141 | — |
| 2026-03-04 | 141.05 | 141.2 | 138.05 | 139.42 | — |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | — |
| 2026-03-06 | 135.78 | 135.92 | 132.9 | 134.54 | — |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | — |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | — |
| 2026-03-11 | 135.46 | 135.62 | 133.6 | 134.4 | — |
| 2026-03-12 | 132.9 | 132.9 | 130 | 131.9 | — |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | — |
| 2026-03-16 | 133.47 | 135.2 | 132.57 | 134.07 | — |
| 2026-03-17 | 134.53 | 135.66 | 133.2 | 133.21 | — |
| 2026-03-18 | 132.4 | 133.23 | 130.9 | 131.2 | — |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | — |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | — |
| 2026-03-23 | 130.95 | 132.62 | 129.48 | 130.31 | — |
| 2026-03-24 | 128.78 | 131.64 | 128.4 | 130.35 | — |
| 2026-03-25 | 131.08 | 131.76 | 129.5 | 130.36 | — |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | — |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.9 | — |
| 2026-03-30 | 130.7 | 130.92 | 128.11 | 128.78 | — |
| 2026-03-31 | 130.51 | 133.23 | 129.7 | 132.18 | — |
| 2026-04-01 | 131.78 | 134.13 | 131.4 | 133.33 | — |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | — |
| 2026-04-06 | 133.5 | 134.09 | 132.13 | 132.35 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 112.02 | 113.04 | 111.38 | 112.72 | — |
| 2025-10-14 | 112.55 | 115.71 | 111.81 | 115.45 | — |
| 2025-10-15 | 116.67 | 123.28 | 116.51 | 122.76 | — |
| 2025-10-16 | 123.86 | 125.05 | 120.25 | 121.17 | — |
| 2025-10-17 | 121.28 | 124.36 | 121.17 | 124.08 | — |
| 2025-10-20 | 125.2 | 127.47 | 124.08 | 127.18 | — |
| 2025-10-21 | 126.94 | 127.5 | 125.64 | 125.99 | — |
| 2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | — |
| 2025-10-23 | 125.92 | 126.72 | 124.96 | 125.77 | — |
| 2025-10-24 | 126.56 | 127.35 | 125.79 | 126.43 | — |
| 2025-10-27 | 126.81 | 127.12 | 125.84 | 127.08 | — |
| 2025-10-28 | 126.43 | 126.94 | 125.15 | 125.72 | — |
| 2025-10-29 | 124.78 | 125.6 | 122.97 | 123.47 | — |
| 2025-10-30 | 122.82 | 124.66 | 122.55 | 124.23 | — |
| 2025-10-31 | 123.7 | 124.92 | 122.99 | 124.09 | — |
| 2025-11-03 | 123.14 | 124.47 | 121.75 | 124.22 | — |
| 2025-11-04 | 124 | 125.65 | 123.2 | 124 | — |
| 2025-11-05 | 124.62 | 125.05 | 123.56 | 123.82 | — |
| 2025-11-06 | 124.19 | 125.38 | 123.2 | 124 | — |
| 2025-11-07 | 124.11 | 125.63 | 123.47 | 125.6 | — |
| 2025-11-10 | 125.43 | 125.97 | 123.66 | 124.9 | — |
| 2025-11-11 | 125.22 | 126.41 | 124.68 | 126.26 | — |
| 2025-11-12 | 125.72 | 126.4 | 124.79 | 124.84 | — |
| 2025-11-13 | 124.09 | 124.83 | 123.3 | 124 | — |
| 2025-11-14 | 124 | 125.02 | 122.67 | 122.83 | — |
| 2025-11-17 | 123.53 | 124.69 | 122.4 | 123.52 | — |
| 2025-11-18 | 123.3 | 124.25 | 122.31 | 123.8 | — |
| 2025-11-19 | 123.8 | 124.27 | 121.4 | 122.4 | — |
| 2025-11-20 | 123.65 | 125.55 | 122.9 | 123.12 | — |
| 2025-11-21 | 123.76 | 126.5 | 122.61 | 125.79 | — |
| 2025-11-24 | 126.46 | 127.56 | 125.36 | 126.45 | — |
| 2025-11-25 | 126.45 | 128.44 | 126.27 | 127.39 | — |
| 2025-11-26 | 127.51 | 129.28 | 125.98 | 128.16 | — |
| 2025-11-28 | 128 | 129.33 | 127.9 | 128.53 | — |
| 2025-12-01 | 127.6 | 129.77 | 127.16 | 128.93 | — |
| 2025-12-02 | 129.87 | 129.87 | 128.23 | 128.93 | — |
| 2025-12-03 | 128.82 | 129.53 | 128.03 | 129.19 | — |
| 2025-12-04 | 129.15 | 130.45 | 128.03 | 128.18 | — |
| 2025-12-05 | 128.18 | 128.83 | 127.77 | 127.98 | — |
| 2025-12-08 | 127.5 | 127.97 | 126.61 | 126.67 | — |
| 2025-12-09 | 127.4 | 128.23 | 126.85 | 127.45 | — |
| 2025-12-10 | 127.75 | 130.56 | 127.32 | 129.71 | — |
| 2025-12-11 | 130.12 | 131.34 | 129.97 | 130.56 | — |
| 2025-12-12 | 131.61 | 131.7 | 129.81 | 130.18 | — |
| 2025-12-15 | 131.12 | 131.12 | 129.02 | 130.66 | — |
| 2025-12-16 | 129.25 | 130.06 | 127.4 | 127.61 | — |
| 2025-12-17 | 127.52 | 129.03 | 127.09 | 128.07 | — |
| 2025-12-18 | 128.89 | 129.79 | 127.6 | 127.66 | — |
| 2025-12-19 | 128.28 | 128.46 | 126.92 | 127.23 | — |
| 2025-12-22 | 127.27 | 128.37 | 127.21 | 127.59 | — |
| 2025-12-23 | 127.32 | 127.97 | 127.22 | 127.77 | — |
| 2025-12-24 | 128.16 | 129.47 | 128 | 129.15 | — |
| 2025-12-26 | 129.2 | 129.5 | 128.05 | 128.71 | — |
| 2025-12-29 | 129.18 | 129.65 | 128.03 | 128.48 | — |
| 2025-12-30 | 128.48 | 129.14 | 128.23 | 129.01 | — |
| 2025-12-31 | 129.1 | 129.46 | 127.63 | 127.66 | — |
| 2026-01-02 | 127.74 | 129.31 | 127.24 | 129.05 | — |
| 2026-01-05 | 128.7 | 130.81 | 127.76 | 129.69 | — |
| 2026-01-06 | 129.24 | 129.94 | 126.35 | 127.46 | — |
| 2026-01-07 | 127.93 | 129.36 | 126.73 | 126.9 | — |
| 2026-01-08 | 126.36 | 129.32 | 126 | 128.39 | — |
| 2026-01-09 | 128.32 | 129.75 | 128.23 | 129.4 | — |
| 2026-01-12 | 129.15 | 130.05 | 128.78 | 129.06 | — |
| 2026-01-13 | 129.08 | 130.22 | 127.36 | 130.22 | — |
| 2026-01-14 | 130.56 | 132.22 | 129.81 | 132.21 | — |
| 2026-01-15 | 132.65 | 134.05 | 132.21 | 132.75 | — |
| 2026-01-16 | 132.57 | 134.94 | 132.06 | 133.21 | — |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | — |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | — |
| 2026-01-22 | 130.7 | 131.04 | 126.44 | 126.67 | — |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | — |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | — |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.7 | — |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | — |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | — |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | — |
| 2026-02-02 | 130.54 | 131.66 | 129.6 | 129.68 | — |
| 2026-02-03 | 129.51 | 132.41 | 129.51 | 131.88 | — |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | — |
| 2026-02-05 | 134.34 | 136.97 | 133.5 | 136.14 | — |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | — |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | — |
| 2026-02-10 | 137.92 | 140.96 | 137.5 | 140.48 | — |
| 2026-02-11 | 140.2 | 141.85 | 139.83 | 139.88 | — |
| 2026-02-12 | 140.67 | 141.95 | 135.62 | 136.38 | — |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | — |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | — |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | — |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | — |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | — |
| 2026-02-23 | 141.33 | 142.4 | 139.97 | 140.74 | — |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.3 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | — |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | — |
| 2026-03-02 | 141 | 143.02 | 139.66 | 142.72 | — |
| 2026-03-03 | 139.5 | 141.39 | 137.82 | 141 | — |
| 2026-03-04 | 141.05 | 141.2 | 138.05 | 139.42 | — |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | — |
| 2026-03-06 | 135.78 | 135.92 | 132.9 | 134.54 | — |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | — |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | — |
| 2026-03-11 | 135.46 | 135.62 | 133.6 | 134.4 | — |
| 2026-03-12 | 132.9 | 132.9 | 130 | 131.9 | — |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | — |
| 2026-03-16 | 133.47 | 135.2 | 132.57 | 134.07 | — |
| 2026-03-17 | 134.53 | 135.66 | 133.2 | 133.21 | — |
| 2026-03-18 | 132.4 | 133.23 | 130.9 | 131.2 | — |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | — |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | — |
| 2026-03-23 | 130.95 | 132.62 | 129.48 | 130.31 | — |
| 2026-03-24 | 128.78 | 131.64 | 128.4 | 130.35 | — |
| 2026-03-25 | 131.08 | 131.76 | 129.5 | 130.36 | — |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | — |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.9 | — |
| 2026-03-30 | 130.7 | 130.92 | 128.11 | 128.78 | — |
| 2026-03-31 | 130.51 | 133.23 | 129.7 | 132.18 | — |
| 2026-04-01 | 131.78 | 134.13 | 131.4 | 133.33 | — |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | — |
| 2026-04-06 | 133.5 | 134.09 | 132.13 | 132.35 | — |
