Incyte Corporation
View INCY stock price, historical returns, and performance trends — updated daily.
Incyte Genomics Inc (INCY) company overview
Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.
| Period | Return % |
|---|---|
| Last date | -1.27 |
| Week | -2.43 |
| Last Month | -8.86 |
| Last 3 months | -2.51 |
| Last 6 months | 16.55 |
| Year to Date (YTD) | 9.8 |
| Last 1 year | 31.43 |
| Last 2 years | 70.17 |
| Last 3 years | 93.3 |
| Last 5 years | 73.4 |
| Last 10 years | 27.85 |
| Last 15 years | 694.29 |
| Last 20 years | 2186.65 |
| Last 25 years | 668.53 |
| Last 50 years | 5823.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -44.5 |
| 2001 | -13.83 |
| 2002 | -76.49 |
| 2003 | 39.59 |
| 2004 | 46.48 |
| 2005 | -44.61 |
| 2006 | 9.36 |
| 2007 | 66.94 |
| 2008 | -62.02 |
| 2009 | 136.62 |
| 2010 | 74.32 |
| 2011 | -9.14 |
| 2012 | 10.81 |
| 2013 | 197.82 |
| 2014 | 42.71 |
| 2015 | 47.03 |
| 2016 | -2.95 |
| 2017 | -7.44 |
| 2018 | -36.97 |
| 2019 | 37.38 |
| 2020 | 1.17 |
| 2021 | -15.1 |
| 2022 | 8.58 |
| 2023 | -21.07 |
| 2024 | 5.53 |
| 2025 | 42.05 |
| 2026 | 9.8 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.48 |
| 2000-Q2 | 0.07 |
| 2000-Q3 | -4.1 |
| 2000-Q4 | -37.41 |
| 2001-Q1 | -31.96 |
| 2001-Q2 | 73.53 |
| 2001-Q3 | -38.77 |
| 2001-Q4 | 41.9 |
| 2002-Q1 | -38.66 |
| 2002-Q2 | -38.86 |
| 2002-Q3 | -24.92 |
| 2002-Q4 | 3.4 |
| 2003-Q1 | -38.98 |
| 2003-Q2 | 62 |
| 2003-Q3 | -6.09 |
| 2003-Q4 | 44.92 |
| 2004-Q1 | 21.85 |
| 2004-Q2 | -7.06 |
| 2004-Q3 | 29.09 |
| 2004-Q4 | 0.71 |
| 2005-Q1 | -29.15 |
| 2005-Q2 | 6.72 |
| 2005-Q3 | -36.14 |
| 2005-Q4 | 13.62 |
| 2006-Q1 | 12.73 |
| 2006-Q2 | 28.49 |
| 2006-Q3 | -6.42 |
| 2006-Q4 | 39.38 |
| 2007-Q1 | 9.47 |
| 2007-Q2 | -10.18 |
| 2007-Q3 | 17.21 |
| 2007-Q4 | 39.97 |
| 2008-Q1 | 5.31 |
| 2008-Q2 | -30.69 |
| 2008-Q3 | 1.06 |
| 2008-Q4 | -48.85 |
| 2009-Q1 | -39.22 |
| 2009-Q2 | 47.53 |
| 2009-Q3 | 99.12 |
| 2009-Q4 | 41.24 |
| 2010-Q1 | 46.63 |
| 2010-Q2 | -22.59 |
| 2010-Q3 | 51.42 |
| 2010-Q4 | 4.88 |
| 2011-Q1 | -4.06 |
| 2011-Q2 | 19.5 |
| 2011-Q3 | -27.47 |
| 2011-Q4 | 11.19 |
| 2012-Q1 | 28.75 |
| 2012-Q2 | 15.05 |
| 2012-Q3 | -27.33 |
| 2012-Q4 | -7.21 |
| 2013-Q1 | 37.71 |
| 2013-Q2 | -4.35 |
| 2013-Q3 | 66.45 |
| 2013-Q4 | 26.58 |
| 2014-Q1 | 4.47 |
| 2014-Q2 | 3.07 |
| 2014-Q3 | -13.32 |
| 2014-Q4 | 52.6 |
| 2015-Q1 | 24.27 |
| 2015-Q2 | 16.51 |
| 2015-Q3 | 5.63 |
| 2015-Q4 | -8.04 |
| 2016-Q1 | -29.86 |
| 2016-Q2 | 9.11 |
| 2016-Q3 | 16.02 |
| 2016-Q4 | 4.95 |
| 2017-Q1 | 30.64 |
| 2017-Q2 | -9.1 |
| 2017-Q3 | -7.25 |
| 2017-Q4 | -17.78 |
| 2018-Q1 | -17.41 |
| 2018-Q2 | -16.83 |
| 2018-Q3 | 0.67 |
| 2018-Q4 | -7.6 |
| 2019-Q1 | 35.32 |
| 2019-Q2 | -1.15 |
| 2019-Q3 | -13.1 |
| 2019-Q4 | 18.06 |
| 2020-Q1 | -14.82 |
| 2020-Q2 | 40.16 |
| 2020-Q3 | -12.58 |
| 2020-Q4 | -5.9 |
| 2021-Q1 | -5.99 |
| 2021-Q2 | 1.35 |
| 2021-Q3 | -18.14 |
| 2021-Q4 | 7.61 |
| 2022-Q1 | 7.37 |
| 2022-Q2 | -4.97 |
| 2022-Q3 | -14.2 |
| 2022-Q4 | 16.69 |
| 2023-Q1 | -9.15 |
| 2023-Q2 | -14.33 |
| 2023-Q3 | -6.94 |
| 2023-Q4 | 8.15 |
| 2024-Q1 | -12.96 |
| 2024-Q2 | 7.03 |
| 2024-Q3 | 8.59 |
| 2024-Q4 | 1.48 |
| 2025-Q1 | -12.92 |
| 2025-Q2 | 11.8 |
| 2025-Q3 | 23.4 |
| 2025-Q4 | 13.92 |
| 2026-Q1 | -7.2 |
| 2026-Q2 | 20.21 |
| 2026-Q3 | 6.63 |
| 2026-Q4 | -4.93 |
| Period | Return % |
|---|---|
| 2000-01 | 22.42 |
| 2000-02 | 151.06 |
| 2000-03 | -68.27 |
| 2000-04 | -11.94 |
| 2000-05 | -31.48 |
| 2000-06 | 55.76 |
| 2000-07 | -7.74 |
| 2000-08 | 9.39 |
| 2000-09 | -0.84 |
| 2000-10 | -10.94 |
| 2000-11 | -27.64 |
| 2000-12 | -6.11 |
| 2001-01 | 12.06 |
| 2001-02 | -39.71 |
| 2001-03 | -8.69 |
| 2001-04 | 5.08 |
| 2001-05 | 31.56 |
| 2001-06 | 15.55 |
| 2001-07 | -23.21 |
| 2001-08 | -6.11 |
| 2001-09 | -22.74 |
| 2001-10 | 9.08 |
| 2001-11 | 27.65 |
| 2001-12 | 2.21 |
| 2002-01 | -24.13 |
| 2002-02 | -25.49 |
| 2002-03 | 8.28 |
| 2002-04 | -31.01 |
| 2002-05 | -10.6 |
| 2002-06 | -0.95 |
| 2002-07 | -14.86 |
| 2002-08 | -1.13 |
| 2002-09 | -24.18 |
| 2002-10 | 6.47 |
| 2002-11 | 8.3 |
| 2002-12 | -14.77 |
| 2003-01 | -4.39 |
| 2003-02 | -22.48 |
| 2003-03 | -11.54 |
| 2003-04 | 14.72 |
| 2003-05 | 46.36 |
| 2003-06 | -3.19 |
| 2003-07 | 8.02 |
| 2003-08 | -24.57 |
| 2003-09 | 16.92 |
| 2003-10 | 14.04 |
| 2003-11 | 14.58 |
| 2003-12 | 13.06 |
| 2004-01 | 30.41 |
| 2004-02 | -3.14 |
| 2004-03 | -3.82 |
| 2004-04 | -4.33 |
| 2004-05 | -9.81 |
| 2004-06 | 6.56 |
| 2004-07 | -19.76 |
| 2004-08 | 11.42 |
| 2004-09 | 41 |
| 2004-10 | 8 |
| 2004-11 | -1.25 |
| 2004-12 | -2.73 |
| 2005-01 | -10.31 |
| 2005-02 | -2.57 |
| 2005-03 | -21.76 |
| 2005-04 | -4.1 |
| 2005-05 | 16.49 |
| 2005-06 | -6.29 |
| 2005-07 | 11.47 |
| 2005-08 | -7.65 |
| 2005-09 | -36.14 |
| 2005-10 | 6.17 |
| 2005-11 | 11.42 |
| 2005-12 | -3.96 |
| 2006-01 | -4.68 |
| 2006-02 | 15.52 |
| 2006-03 | 2.38 |
| 2006-04 | -30.73 |
| 2006-05 | 0 |
| 2006-06 | 10.31 |
| 2006-07 | -7.39 |
| 2006-08 | 19.95 |
| 2006-09 | -17.22 |
| 2006-10 | 12.53 |
| 2006-11 | 10.08 |
| 2006-12 | 11.45 |
| 2007-01 | 27.23 |
| 2007-02 | -13.73 |
| 2007-03 | 2.81 |
| 2007-04 | 17 |
| 2007-05 | -8.04 |
| 2007-06 | -15.37 |
| 2007-07 | -11.33 |
| 2007-08 | 9.77 |
| 2007-09 | 22.43 |
| 2007-10 | 21.12 |
| 2007-11 | -0.92 |
| 2007-12 | 17.13 |
| 2008-01 | 19.2 |
| 2008-02 | -17.28 |
| 2008-03 | 6.05 |
| 2008-04 | 3.24 |
| 2008-05 | -10.51 |
| 2008-06 | -21.63 |
| 2008-07 | 21.68 |
| 2008-08 | 10.48 |
| 2008-09 | -25.22 |
| 2008-10 | -45.75 |
| 2008-11 | -19.52 |
| 2008-12 | 13.47 |
| 2009-01 | -22.69 |
| 2009-02 | -21.16 |
| 2009-03 | 1.3 |
| 2009-04 | 0.85 |
| 2009-05 | 39.41 |
| 2009-06 | 0 |
| 2009-07 | 58.05 |
| 2009-08 | 26.73 |
| 2009-09 | 2.43 |
| 2009-10 | -12.74 |
| 2009-11 | 41.43 |
| 2009-12 | 9.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 84.39 | 85.15 | 82.82 | 84.73 | — |
| 2025-10-14 | 84.38 | 86.16 | 83.46 | 85.96 | — |
| 2025-10-15 | 85.13 | 88.49 | 85.13 | 88.15 | — |
| 2025-10-16 | 88.88 | 92.86 | 87.12 | 87.31 | — |
| 2025-10-17 | 87.04 | 88.54 | 86.36 | 87.57 | — |
| 2025-10-20 | 87.95 | 87.95 | 84.38 | 86.17 | — |
| 2025-10-21 | 85.65 | 87.48 | 85.55 | 87.3 | — |
| 2025-10-22 | 87.4 | 88.21 | 87.25 | 88.06 | — |
| 2025-10-23 | 87.65 | 89.56 | 87.5 | 89.31 | — |
| 2025-10-24 | 90 | 92.08 | 89.73 | 91.28 | — |
| 2025-10-27 | 92.16 | 93.17 | 90.69 | 93.08 | — |
| 2025-10-28 | 92.14 | 93.98 | 84.02 | 91.65 | — |
| 2025-10-29 | 91.49 | 94.42 | 88.2 | 90.18 | — |
| 2025-10-30 | 91.34 | 94.62 | 91.19 | 92.59 | — |
| 2025-10-31 | 92.7 | 95.1 | 92.06 | 93.48 | — |
| 2025-11-03 | 93.95 | 101.79 | 91.16 | 101.57 | — |
| 2025-11-04 | 101.85 | 103.86 | 100.02 | 102.92 | — |
| 2025-11-05 | 101.91 | 106.47 | 101.5 | 105.7 | — |
| 2025-11-06 | 106.29 | 106.43 | 103.02 | 105.2 | — |
| 2025-11-07 | 105.5 | 106.4 | 103.81 | 105.98 | — |
| 2025-11-10 | 107.38 | 108.81 | 104.06 | 105.98 | — |
| 2025-11-11 | 106 | 108.67 | 105.53 | 108.16 | — |
| 2025-11-12 | 108.05 | 109.28 | 106.81 | 108.26 | — |
| 2025-11-13 | 107.27 | 107.76 | 105.03 | 105.41 | — |
| 2025-11-14 | 104.57 | 106.92 | 103.77 | 104.15 | — |
| 2025-11-17 | 104.36 | 105.97 | 103.83 | 104.17 | — |
| 2025-11-18 | 104.2 | 107.31 | 103.79 | 103.89 | — |
| 2025-11-19 | 104.66 | 104.66 | 100.3 | 101.32 | — |
| 2025-11-20 | 102.5 | 103.23 | 101.08 | 101.76 | — |
| 2025-11-21 | 102 | 103.2 | 101.4 | 102.06 | — |
| 2025-11-24 | 103 | 106.67 | 102.5 | 106.24 | — |
| 2025-11-25 | 106.59 | 107.61 | 105.16 | 105.55 | — |
| 2025-11-26 | 105.61 | 107 | 105.08 | 105.65 | — |
| 2025-11-28 | 106.45 | 106.99 | 103.85 | 104.46 | — |
| 2025-12-01 | 103.49 | 103.89 | 101.47 | 102.04 | — |
| 2025-12-02 | 102.41 | 103.54 | 100.55 | 101.44 | — |
| 2025-12-03 | 101.8 | 102.62 | 100.9 | 101.5 | — |
| 2025-12-04 | 101.38 | 102.47 | 99.69 | 100.46 | — |
| 2025-12-05 | 101 | 103.68 | 98.36 | 102.52 | — |
| 2025-12-08 | 100.13 | 100.43 | 94.34 | 96.7 | — |
| 2025-12-09 | 96.52 | 97.98 | 94.66 | 95.16 | — |
| 2025-12-10 | 95.58 | 96.88 | 94.28 | 95.17 | — |
| 2025-12-11 | 94.94 | 96.89 | 94.39 | 96.1 | — |
| 2025-12-12 | 95.76 | 96 | 93.54 | 95.41 | — |
| 2025-12-15 | 96.27 | 99.44 | 95.48 | 98.64 | — |
| 2025-12-16 | 98.17 | 98.69 | 96.4 | 97.03 | — |
| 2025-12-17 | 97.26 | 98.9 | 97.09 | 97.63 | — |
| 2025-12-18 | 98.25 | 98.34 | 97.01 | 97.31 | — |
| 2025-12-19 | 97.77 | 103.45 | 97.36 | 102.69 | — |
| 2025-12-22 | 101.94 | 102.52 | 98.99 | 100.71 | — |
| 2025-12-23 | 100.5 | 101.71 | 100.02 | 100.91 | — |
| 2025-12-24 | 100.94 | 101.51 | 100.3 | 100.44 | — |
| 2025-12-26 | 100.41 | 100.41 | 99.57 | 100.11 | — |
| 2025-12-29 | 100.03 | 100.08 | 97.63 | 99.29 | — |
| 2025-12-30 | 99.21 | 99.28 | 98.06 | 98.91 | — |
| 2025-12-31 | 98.43 | 99.89 | 98.13 | 98.77 | — |
| 2026-01-02 | 98.25 | 101.5 | 97.94 | 101.42 | — |
| 2026-01-05 | 103 | 103.01 | 99.04 | 101.79 | — |
| 2026-01-06 | 101.73 | 107.48 | 101.02 | 106.66 | — |
| 2026-01-07 | 107.88 | 112.29 | 107.88 | 110.57 | — |
| 2026-01-08 | 109.74 | 110.09 | 104.69 | 105.92 | — |
| 2026-01-09 | 106.04 | 107.69 | 105.93 | 106.87 | — |
| 2026-01-12 | 106.94 | 106.94 | 104.7 | 106.33 | — |
| 2026-01-13 | 106.56 | 107.54 | 102.68 | 103.43 | — |
| 2026-01-14 | 103.66 | 107.64 | 103.2 | 105.95 | — |
| 2026-01-15 | 106.16 | 106.74 | 104.27 | 105.24 | — |
| 2026-01-16 | 105.55 | 108.58 | 104.83 | 106.21 | — |
| 2026-01-20 | 103.26 | 103.85 | 100 | 102.62 | — |
| 2026-01-21 | 102.5 | 105.43 | 101 | 104.67 | — |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | — |
| 2026-01-23 | 104.34 | 104.7 | 100.07 | 101.99 | — |
| 2026-01-26 | 101.57 | 103.42 | 101.1 | 102.58 | — |
| 2026-01-27 | 103 | 105.06 | 102.59 | 103.47 | — |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | — |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | — |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | — |
| 2026-02-02 | 99.75 | 102.86 | 99.5 | 102.67 | — |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | — |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.6 | — |
| 2026-02-05 | 102.71 | 106.49 | 102.23 | 102.76 | — |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | — |
| 2026-02-09 | 108.5 | 109.48 | 106.58 | 109.03 | — |
| 2026-02-10 | 103 | 106.21 | 98.76 | 100.05 | — |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | — |
| 2026-02-12 | 98.87 | 102.2 | 97.9 | 100.75 | — |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.1 | — |
| 2026-02-17 | 101.72 | 103.9 | 100.17 | 101.16 | — |
| 2026-02-18 | 100.77 | 103.69 | 100.65 | 102.99 | — |
| 2026-02-19 | 102.13 | 102.81 | 100 | 101.73 | — |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | — |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.85 | — |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-26 | 99.91 | 100.21 | 97.31 | 100.09 | — |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | — |
| 2026-03-02 | 99.94 | 101 | 97.54 | 100.04 | — |
| 2026-03-03 | 98.48 | 99.57 | 97 | 98.07 | — |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | — |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | — |
| 2026-03-06 | 96.23 | 96.3 | 94.61 | 95.94 | — |
| 2026-03-09 | 95.94 | 97.62 | 94.52 | 97.1 | — |
| 2026-03-10 | 97.52 | 97.86 | 95.9 | 96.02 | — |
| 2026-03-11 | 95.98 | 96.51 | 94.62 | 94.66 | — |
| 2026-03-12 | 93 | 93.45 | 91.54 | 92.03 | — |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | — |
| 2026-03-16 | 92.17 | 93.65 | 91.15 | 93 | — |
| 2026-03-17 | 93.04 | 94.9 | 93.04 | 94.22 | — |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | — |
| 2026-03-19 | 91.88 | 93.56 | 91.71 | 92.95 | — |
| 2026-03-20 | 92.45 | 93.28 | 90.34 | 90.78 | — |
| 2026-03-23 | 91.9 | 92.33 | 90 | 90.45 | — |
| 2026-03-24 | 89.63 | 91.7 | 89.25 | 90.62 | — |
| 2026-03-25 | 91 | 93.83 | 91 | 92.23 | — |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | — |
| 2026-03-27 | 92.28 | 92.5 | 90.2 | 90.3 | — |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | — |
| 2026-03-31 | 91.54 | 94.38 | 91.2 | 94.12 | — |
| 2026-04-01 | 94.69 | 95.49 | 93.8 | 94.3 | — |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | — |
| 2026-04-06 | 94.96 | 96.14 | 94.57 | 94.86 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 84.39 | 85.15 | 82.82 | 84.73 | — |
| 2025-10-14 | 84.38 | 86.16 | 83.46 | 85.96 | — |
| 2025-10-15 | 85.13 | 88.49 | 85.13 | 88.15 | — |
| 2025-10-16 | 88.88 | 92.86 | 87.12 | 87.31 | — |
| 2025-10-17 | 87.04 | 88.54 | 86.36 | 87.57 | — |
| 2025-10-20 | 87.95 | 87.95 | 84.38 | 86.17 | — |
| 2025-10-21 | 85.65 | 87.48 | 85.55 | 87.3 | — |
| 2025-10-22 | 87.4 | 88.21 | 87.25 | 88.06 | — |
| 2025-10-23 | 87.65 | 89.56 | 87.5 | 89.31 | — |
| 2025-10-24 | 90 | 92.08 | 89.73 | 91.28 | — |
| 2025-10-27 | 92.16 | 93.17 | 90.69 | 93.08 | — |
| 2025-10-28 | 92.14 | 93.98 | 84.02 | 91.65 | — |
| 2025-10-29 | 91.49 | 94.42 | 88.2 | 90.18 | — |
| 2025-10-30 | 91.34 | 94.62 | 91.19 | 92.59 | — |
| 2025-10-31 | 92.7 | 95.1 | 92.06 | 93.48 | — |
| 2025-11-03 | 93.95 | 101.79 | 91.16 | 101.57 | — |
| 2025-11-04 | 101.85 | 103.86 | 100.02 | 102.92 | — |
| 2025-11-05 | 101.91 | 106.47 | 101.5 | 105.7 | — |
| 2025-11-06 | 106.29 | 106.43 | 103.02 | 105.2 | — |
| 2025-11-07 | 105.5 | 106.4 | 103.81 | 105.98 | — |
| 2025-11-10 | 107.38 | 108.81 | 104.06 | 105.98 | — |
| 2025-11-11 | 106 | 108.67 | 105.53 | 108.16 | — |
| 2025-11-12 | 108.05 | 109.28 | 106.81 | 108.26 | — |
| 2025-11-13 | 107.27 | 107.76 | 105.03 | 105.41 | — |
| 2025-11-14 | 104.57 | 106.92 | 103.77 | 104.15 | — |
| 2025-11-17 | 104.36 | 105.97 | 103.83 | 104.17 | — |
| 2025-11-18 | 104.2 | 107.31 | 103.79 | 103.89 | — |
| 2025-11-19 | 104.66 | 104.66 | 100.3 | 101.32 | — |
| 2025-11-20 | 102.5 | 103.23 | 101.08 | 101.76 | — |
| 2025-11-21 | 102 | 103.2 | 101.4 | 102.06 | — |
| 2025-11-24 | 103 | 106.67 | 102.5 | 106.24 | — |
| 2025-11-25 | 106.59 | 107.61 | 105.16 | 105.55 | — |
| 2025-11-26 | 105.61 | 107 | 105.08 | 105.65 | — |
| 2025-11-28 | 106.45 | 106.99 | 103.85 | 104.46 | — |
| 2025-12-01 | 103.49 | 103.89 | 101.47 | 102.04 | — |
| 2025-12-02 | 102.41 | 103.54 | 100.55 | 101.44 | — |
| 2025-12-03 | 101.8 | 102.62 | 100.9 | 101.5 | — |
| 2025-12-04 | 101.38 | 102.47 | 99.69 | 100.46 | — |
| 2025-12-05 | 101 | 103.68 | 98.36 | 102.52 | — |
| 2025-12-08 | 100.13 | 100.43 | 94.34 | 96.7 | — |
| 2025-12-09 | 96.52 | 97.98 | 94.66 | 95.16 | — |
| 2025-12-10 | 95.58 | 96.88 | 94.28 | 95.17 | — |
| 2025-12-11 | 94.94 | 96.89 | 94.39 | 96.1 | — |
| 2025-12-12 | 95.76 | 96 | 93.54 | 95.41 | — |
| 2025-12-15 | 96.27 | 99.44 | 95.48 | 98.64 | — |
| 2025-12-16 | 98.17 | 98.69 | 96.4 | 97.03 | — |
| 2025-12-17 | 97.26 | 98.9 | 97.09 | 97.63 | — |
| 2025-12-18 | 98.25 | 98.34 | 97.01 | 97.31 | — |
| 2025-12-19 | 97.77 | 103.45 | 97.36 | 102.69 | — |
| 2025-12-22 | 101.94 | 102.52 | 98.99 | 100.71 | — |
| 2025-12-23 | 100.5 | 101.71 | 100.02 | 100.91 | — |
| 2025-12-24 | 100.94 | 101.51 | 100.3 | 100.44 | — |
| 2025-12-26 | 100.41 | 100.41 | 99.57 | 100.11 | — |
| 2025-12-29 | 100.03 | 100.08 | 97.63 | 99.29 | — |
| 2025-12-30 | 99.21 | 99.28 | 98.06 | 98.91 | — |
| 2025-12-31 | 98.43 | 99.89 | 98.13 | 98.77 | — |
| 2026-01-02 | 98.25 | 101.5 | 97.94 | 101.42 | — |
| 2026-01-05 | 103 | 103.01 | 99.04 | 101.79 | — |
| 2026-01-06 | 101.73 | 107.48 | 101.02 | 106.66 | — |
| 2026-01-07 | 107.88 | 112.29 | 107.88 | 110.57 | — |
| 2026-01-08 | 109.74 | 110.09 | 104.69 | 105.92 | — |
| 2026-01-09 | 106.04 | 107.69 | 105.93 | 106.87 | — |
| 2026-01-12 | 106.94 | 106.94 | 104.7 | 106.33 | — |
| 2026-01-13 | 106.56 | 107.54 | 102.68 | 103.43 | — |
| 2026-01-14 | 103.66 | 107.64 | 103.2 | 105.95 | — |
| 2026-01-15 | 106.16 | 106.74 | 104.27 | 105.24 | — |
| 2026-01-16 | 105.55 | 108.58 | 104.83 | 106.21 | — |
| 2026-01-20 | 103.26 | 103.85 | 100 | 102.62 | — |
| 2026-01-21 | 102.5 | 105.43 | 101 | 104.67 | — |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | — |
| 2026-01-23 | 104.34 | 104.7 | 100.07 | 101.99 | — |
| 2026-01-26 | 101.57 | 103.42 | 101.1 | 102.58 | — |
| 2026-01-27 | 103 | 105.06 | 102.59 | 103.47 | — |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | — |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | — |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | — |
| 2026-02-02 | 99.75 | 102.86 | 99.5 | 102.67 | — |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | — |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.6 | — |
| 2026-02-05 | 102.71 | 106.49 | 102.23 | 102.76 | — |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | — |
| 2026-02-09 | 108.5 | 109.48 | 106.58 | 109.03 | — |
| 2026-02-10 | 103 | 106.21 | 98.76 | 100.05 | — |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | — |
| 2026-02-12 | 98.87 | 102.2 | 97.9 | 100.75 | — |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.1 | — |
| 2026-02-17 | 101.72 | 103.9 | 100.17 | 101.16 | — |
| 2026-02-18 | 100.77 | 103.69 | 100.65 | 102.99 | — |
| 2026-02-19 | 102.13 | 102.81 | 100 | 101.73 | — |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | — |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.85 | — |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-26 | 99.91 | 100.21 | 97.31 | 100.09 | — |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | — |
| 2026-03-02 | 99.94 | 101 | 97.54 | 100.04 | — |
| 2026-03-03 | 98.48 | 99.57 | 97 | 98.07 | — |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | — |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | — |
| 2026-03-06 | 96.23 | 96.3 | 94.61 | 95.94 | — |
| 2026-03-09 | 95.94 | 97.62 | 94.52 | 97.1 | — |
| 2026-03-10 | 97.52 | 97.86 | 95.9 | 96.02 | — |
| 2026-03-11 | 95.98 | 96.51 | 94.62 | 94.66 | — |
| 2026-03-12 | 93 | 93.45 | 91.54 | 92.03 | — |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | — |
| 2026-03-16 | 92.17 | 93.65 | 91.15 | 93 | — |
| 2026-03-17 | 93.04 | 94.9 | 93.04 | 94.22 | — |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | — |
| 2026-03-19 | 91.88 | 93.56 | 91.71 | 92.95 | — |
| 2026-03-20 | 92.45 | 93.28 | 90.34 | 90.78 | — |
| 2026-03-23 | 91.9 | 92.33 | 90 | 90.45 | — |
| 2026-03-24 | 89.63 | 91.7 | 89.25 | 90.62 | — |
| 2026-03-25 | 91 | 93.83 | 91 | 92.23 | — |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | — |
| 2026-03-27 | 92.28 | 92.5 | 90.2 | 90.3 | — |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | — |
| 2026-03-31 | 91.54 | 94.38 | 91.2 | 94.12 | — |
| 2026-04-01 | 94.69 | 95.49 | 93.8 | 94.3 | — |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | — |
| 2026-04-06 | 94.96 | 96.14 | 94.57 | 94.86 | — |
