Vertex Pharmaceuticals Incorpor
View VRTX stock price, historical returns, and performance trends — updated daily.
Vertex Pharmaceuticals Inc (VRTX) company overview
Vertex Pharmaceuticals is a global biotechnology company that discovers and develops small-molecule drugs for the treatment of serious diseases. Its key drugs are Kalydeco, Orkambi, Symdeko, and Trikafta/Kaftrio, and Alyftrek for cystic fibrosis, where Vertex therapies remain the standard of care globally. Vertex is focused on diversifying its portfolio through Casgevy (gene-editing therapy for beta thalassemia and sickle-cell disease), Journavx (non-opioid pain drug for moderate-to-severe acute pain), and Palsonify (for acromegaly). Additionally, Vertex is evaluating small-molecule inhibitors of APOL1-mediated kidney diseases, cell therapies to deliver a functional cure for type 1 diabetes, povetacicept (for IgA nephropathy).
| Period | Return % |
|---|---|
| Last date | -0.6 |
| Week | 0.7 |
| Last Month | -2.41 |
| Last 3 months | 5.57 |
| Last 6 months | 15.21 |
| Year to Date (YTD) | 12.14 |
| Last 1 year | 24.46 |
| Last 2 years | 4.57 |
| Last 3 years | 36.66 |
| Last 5 years | 179.59 |
| Last 10 years | 539.91 |
| Last 15 years | 1164.65 |
| Last 20 years | 1302.88 |
| Last 25 years | 2158.35 |
| Last 50 years | 11166.67 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 280.72 |
| 2001 | -61.04 |
| 2002 | -35.41 |
| 2003 | -36.74 |
| 2004 | 0.67 |
| 2005 | 170.21 |
| 2006 | 34.12 |
| 2007 | -37.05 |
| 2008 | 31.23 |
| 2009 | 39.62 |
| 2010 | -20.82 |
| 2011 | -7.72 |
| 2012 | 30 |
| 2013 | 70.22 |
| 2014 | 60.91 |
| 2015 | 2.24 |
| 2016 | -40.05 |
| 2017 | 100.11 |
| 2018 | 8.37 |
| 2019 | 33.44 |
| 2020 | 7.7 |
| 2021 | -4.28 |
| 2022 | 29.77 |
| 2023 | 42.26 |
| 2024 | -2 |
| 2025 | 11.73 |
| 2026 | 12.14 |
| Period | Return % |
|---|---|
| 2000-Q1 | 24.65 |
| 2000-Q2 | 131 |
| 2000-Q3 | 56.48 |
| 2000-Q4 | -12.8 |
| 2001-Q1 | -41.98 |
| 2001-Q2 | 48.87 |
| 2001-Q3 | -61.52 |
| 2001-Q4 | 44.22 |
| 2002-Q1 | 13.53 |
| 2002-Q2 | -42.68 |
| 2002-Q3 | 20.3 |
| 2002-Q4 | -18.97 |
| 2003-Q1 | -31.91 |
| 2003-Q2 | 33 |
| 2003-Q3 | -14.58 |
| 2003-Q4 | -15.92 |
| 2004-Q1 | -10.29 |
| 2004-Q2 | 12.45 |
| 2004-Q3 | -2.23 |
| 2004-Q4 | -0.19 |
| 2005-Q1 | -8.59 |
| 2005-Q2 | 85.16 |
| 2005-Q3 | 36.86 |
| 2005-Q4 | 13.82 |
| 2006-Q1 | 31.15 |
| 2006-Q2 | 2.4 |
| 2006-Q3 | -7.98 |
| 2006-Q4 | 9.86 |
| 2007-Q1 | -24.01 |
| 2007-Q2 | 2.22 |
| 2007-Q3 | 35.29 |
| 2007-Q4 | -40.41 |
| 2008-Q1 | 3.2 |
| 2008-Q2 | 31.72 |
| 2008-Q3 | -3.12 |
| 2008-Q4 | -6.95 |
| 2009-Q1 | -6.39 |
| 2009-Q2 | 26.3 |
| 2009-Q3 | 9.66 |
| 2009-Q4 | 25.26 |
| 2010-Q1 | -7.62 |
| 2010-Q2 | -19.46 |
| 2010-Q3 | 7.03 |
| 2010-Q4 | 1.77 |
| 2011-Q1 | 33.18 |
| 2011-Q2 | 9.25 |
| 2011-Q3 | -14 |
| 2011-Q4 | -17.98 |
| 2012-Q1 | 27.24 |
| 2012-Q2 | 38.14 |
| 2012-Q3 | 0.59 |
| 2012-Q4 | -25.76 |
| 2013-Q1 | 25.93 |
| 2013-Q2 | 48.26 |
| 2013-Q3 | -5.73 |
| 2013-Q4 | -3.53 |
| 2014-Q1 | -4.21 |
| 2014-Q2 | 31.74 |
| 2014-Q3 | 17.17 |
| 2014-Q4 | 10.77 |
| 2015-Q1 | -4.14 |
| 2015-Q2 | 6.06 |
| 2015-Q3 | -17.47 |
| 2015-Q4 | 17.35 |
| 2016-Q1 | -35.32 |
| 2016-Q2 | 8.68 |
| 2016-Q3 | -0.6 |
| 2016-Q4 | -15.12 |
| 2017-Q1 | 46.01 |
| 2017-Q2 | 19.93 |
| 2017-Q3 | 18.57 |
| 2017-Q4 | -1.56 |
| 2018-Q1 | 6.59 |
| 2018-Q2 | 8.73 |
| 2018-Q3 | 13.64 |
| 2018-Q4 | -13.5 |
| 2019-Q1 | 12.11 |
| 2019-Q2 | -1.44 |
| 2019-Q3 | -6.83 |
| 2019-Q4 | 30.65 |
| 2020-Q1 | 8.43 |
| 2020-Q2 | 28.75 |
| 2020-Q3 | -4.95 |
| 2020-Q4 | -13.59 |
| 2021-Q1 | -6.34 |
| 2021-Q2 | -5.36 |
| 2021-Q3 | -10.3 |
| 2021-Q4 | 21.76 |
| 2022-Q1 | 17.27 |
| 2022-Q2 | 5.88 |
| 2022-Q3 | 0.77 |
| 2022-Q4 | -2.91 |
| 2023-Q1 | 10.16 |
| 2023-Q2 | 11.25 |
| 2023-Q3 | 0.05 |
| 2023-Q4 | 16.98 |
| 2024-Q1 | 1.73 |
| 2024-Q2 | 11.47 |
| 2024-Q3 | -1.31 |
| 2024-Q4 | -14.28 |
| 2025-Q1 | 19.48 |
| 2025-Q2 | -8.16 |
| 2025-Q3 | -13.38 |
| 2025-Q4 | 12.16 |
| 2026-Q1 | -1.24 |
| 2026-Q2 | 11.06 |
| 2026-Q3 | 4.98 |
| 2026-Q4 | 0.05 |
| Period | Return % |
|---|---|
| 2000-01 | 9.16 |
| 2000-02 | 77.12 |
| 2000-03 | -35.53 |
| 2000-04 | 11.58 |
| 2000-05 | 41.42 |
| 2000-06 | 42.64 |
| 2000-07 | -7.06 |
| 2000-08 | 73.58 |
| 2000-09 | -0.59 |
| 2000-10 | 10.19 |
| 2000-11 | -39.98 |
| 2000-12 | 27.95 |
| 2001-01 | -5.86 |
| 2001-02 | -26.09 |
| 2001-03 | -26.39 |
| 2001-04 | 5.3 |
| 2001-05 | 13.95 |
| 2001-06 | 12.65 |
| 2001-07 | -19.29 |
| 2001-08 | -7.66 |
| 2001-09 | -51.1 |
| 2001-10 | 35.81 |
| 2001-11 | 3.27 |
| 2001-12 | -2.81 |
| 2002-01 | -19.72 |
| 2002-02 | 10.49 |
| 2002-03 | 27.74 |
| 2002-04 | -23.65 |
| 2002-05 | -7.24 |
| 2002-06 | -17.49 |
| 2002-07 | 21.25 |
| 2002-08 | 0.81 |
| 2002-09 | -7.09 |
| 2002-10 | 6.06 |
| 2002-11 | -5.3 |
| 2002-12 | -14.65 |
| 2003-01 | -12.68 |
| 2003-02 | -20.16 |
| 2003-03 | 0.81 |
| 2003-04 | 8.26 |
| 2003-05 | 20.23 |
| 2003-06 | 0.9 |
| 2003-07 | -0.68 |
| 2003-08 | -13.28 |
| 2003-09 | -2.38 |
| 2003-10 | 6.67 |
| 2003-11 | -33.38 |
| 2003-12 | 18.42 |
| 2004-01 | -4.25 |
| 2004-02 | 13.72 |
| 2004-03 | -16.42 |
| 2004-04 | -8.28 |
| 2004-05 | 1.85 |
| 2004-06 | 23.18 |
| 2004-07 | -14.85 |
| 2004-08 | 5.42 |
| 2004-09 | 7.91 |
| 2004-10 | 3.62 |
| 2004-11 | -2.39 |
| 2004-12 | -0.47 |
| 2005-01 | -3.78 |
| 2005-02 | 13.47 |
| 2005-03 | -18.89 |
| 2005-04 | 1.82 |
| 2005-05 | 46.07 |
| 2005-06 | 21.05 |
| 2005-07 | -5.34 |
| 2005-08 | 15.36 |
| 2005-09 | 21.47 |
| 2005-10 | 1.79 |
| 2005-11 | 12.09 |
| 2005-12 | 8.51 |
| 2006-01 | 29.09 |
| 2006-02 | 21.05 |
| 2006-03 | -15.38 |
| 2006-04 | -0.6 |
| 2006-05 | -5.14 |
| 2006-06 | 6.41 |
| 2006-07 | -8.69 |
| 2006-08 | 2.77 |
| 2006-09 | -2.32 |
| 2006-10 | 20.65 |
| 2006-11 | 9.11 |
| 2006-12 | -15.53 |
| 2007-01 | -5.53 |
| 2007-02 | -13.18 |
| 2007-03 | -8.63 |
| 2007-04 | 9.63 |
| 2007-05 | -2.73 |
| 2007-06 | -4.48 |
| 2007-07 | 13.1 |
| 2007-08 | 20.62 |
| 2007-09 | -1.41 |
| 2007-10 | -15.8 |
| 2007-11 | -21.49 |
| 2007-12 | -8.51 |
| 2008-01 | -12.35 |
| 2008-02 | -14.05 |
| 2008-03 | 36.51 |
| 2008-04 | 6.82 |
| 2008-05 | 12.19 |
| 2008-06 | 16.91 |
| 2008-07 | 3.08 |
| 2008-08 | -22.14 |
| 2008-09 | 23.75 |
| 2008-10 | -21.15 |
| 2008-11 | -6.18 |
| 2008-12 | 23.55 |
| 2009-01 | 8.79 |
| 2009-02 | -8.8 |
| 2009-03 | -4.68 |
| 2009-04 | 7.27 |
| 2009-05 | -3.41 |
| 2009-06 | 20.83 |
| 2009-07 | 0.11 |
| 2009-08 | 3.89 |
| 2009-09 | 1.31 |
| 2009-10 | -11.45 |
| 2009-11 | 15.67 |
| 2009-12 | 10.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 404.21 | 409.47 | 402.58 | 407.37 | — |
| 2025-10-14 | 406.08 | 415.55 | 405.46 | 412.22 | — |
| 2025-10-15 | 412.17 | 413.57 | 407.05 | 407.9 | — |
| 2025-10-16 | 409.92 | 413.31 | 405.54 | 408.61 | — |
| 2025-10-17 | 407.36 | 419.37 | 406.76 | 416.81 | — |
| 2025-10-20 | 418.17 | 420.5 | 414.52 | 419.1 | — |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | — |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | — |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | — |
| 2025-10-24 | 423.41 | 425.86 | 420.6 | 421.39 | — |
| 2025-10-27 | 422 | 423.61 | 418.76 | 420.17 | — |
| 2025-10-28 | 418 | 422.57 | 417.37 | 422.39 | — |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | — |
| 2025-10-30 | 417.19 | 422.95 | 415 | 419.89 | — |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | — |
| 2025-11-03 | 428.48 | 430.1 | 418.6 | 426 | — |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | — |
| 2025-11-05 | 417.7 | 427.18 | 410.45 | 417 | — |
| 2025-11-06 | 414.1 | 424.25 | 410.29 | 416.25 | — |
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | — |
| 2025-11-10 | 412.38 | 422.23 | 410.5 | 421.2 | — |
| 2025-11-11 | 423.3 | 429.48 | 417.12 | 429.22 | — |
| 2025-11-12 | 429.69 | 435.94 | 425.46 | 434.19 | — |
| 2025-11-13 | 434.02 | 441.23 | 430.66 | 434.52 | — |
| 2025-11-14 | 440.02 | 442.22 | 433.67 | 437.15 | — |
| 2025-11-17 | 436.99 | 439.99 | 432.24 | 434.02 | — |
| 2025-11-18 | 434 | 437.79 | 430.15 | 435.52 | — |
| 2025-11-19 | 434.36 | 434.93 | 418.53 | 421.03 | — |
| 2025-11-20 | 420.84 | 431.13 | 420 | 422.32 | — |
| 2025-11-21 | 423.13 | 435.85 | 421.87 | 426.76 | — |
| 2025-11-24 | 426.23 | 432.55 | 423.87 | 424 | — |
| 2025-11-25 | 425.92 | 431.5 | 424.12 | 429.82 | — |
| 2025-11-26 | 432.43 | 433.32 | 428.07 | 432.17 | — |
| 2025-11-28 | 434.67 | 434.67 | 429.07 | 433.61 | — |
| 2025-12-01 | 431.92 | 434 | 423.46 | 425.6 | — |
| 2025-12-02 | 427.34 | 435.2 | 424.06 | 433.15 | — |
| 2025-12-03 | 440.31 | 463.85 | 439.35 | 463.13 | — |
| 2025-12-04 | 462 | 463.7 | 453.54 | 457.36 | — |
| 2025-12-05 | 457.78 | 462 | 454.46 | 455.48 | — |
| 2025-12-08 | 455.65 | 457.17 | 439.8 | 442.04 | — |
| 2025-12-09 | 442.55 | 448.28 | 436.49 | 437.01 | — |
| 2025-12-10 | 438.81 | 446.28 | 433.81 | 444.64 | — |
| 2025-12-11 | 445.65 | 448.33 | 442.07 | 445.93 | — |
| 2025-12-12 | 444.81 | 456 | 444.81 | 452.04 | — |
| 2025-12-15 | 454.28 | 456.46 | 449.48 | 455.71 | — |
| 2025-12-16 | 455.71 | 459.05 | 452.83 | 454.96 | — |
| 2025-12-17 | 453.83 | 456.05 | 447.31 | 449.52 | — |
| 2025-12-18 | 449.74 | 452.63 | 445.41 | 447.38 | — |
| 2025-12-19 | 446.86 | 460.4 | 445.51 | 456.2 | — |
| 2025-12-22 | 454.34 | 460.94 | 453.03 | 460.31 | — |
| 2025-12-23 | 460.44 | 461.49 | 457.04 | 459.21 | — |
| 2025-12-24 | 459.39 | 464.44 | 459.08 | 462.99 | — |
| 2025-12-26 | 462.67 | 463.65 | 460.86 | 462.9 | — |
| 2025-12-29 | 463 | 463.55 | 457.45 | 459.78 | — |
| 2025-12-30 | 456.83 | 458.36 | 453.4 | 453.74 | — |
| 2025-12-31 | 451.75 | 455.92 | 451.75 | 453.36 | — |
| 2026-01-02 | 454.34 | 455.99 | 448.52 | 452.13 | — |
| 2026-01-05 | 448.83 | 450.72 | 443.12 | 448.8 | — |
| 2026-01-06 | 454.85 | 471.28 | 453.69 | 468.38 | — |
| 2026-01-07 | 469.13 | 487.52 | 467.46 | 484.15 | — |
| 2026-01-08 | 481.51 | 485.69 | 465.28 | 469.68 | — |
| 2026-01-09 | 467.73 | 475.33 | 463.39 | 463.86 | — |
| 2026-01-12 | 461.07 | 464.59 | 454.54 | 460.59 | — |
| 2026-01-13 | 460.22 | 462.42 | 452.91 | 454.67 | — |
| 2026-01-14 | 454.58 | 455.03 | 446.01 | 449.53 | — |
| 2026-01-15 | 448.79 | 450.44 | 436.69 | 438.92 | — |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | — |
| 2026-01-20 | 435.41 | 442.38 | 429 | 442.08 | — |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | — |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | — |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | — |
| 2026-01-26 | 470.79 | 479.1 | 468.43 | 476.84 | — |
| 2026-01-27 | 476.8 | 485 | 470.49 | 474.17 | — |
| 2026-01-28 | 474.09 | 479.5 | 469.5 | 477.91 | — |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | — |
| 2026-01-30 | 471.18 | 475.67 | 468 | 469.9 | — |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | — |
| 2026-02-03 | 468.8 | 476.83 | 461.53 | 465.61 | — |
| 2026-02-04 | 470.49 | 478.72 | 467.1 | 470.52 | — |
| 2026-02-05 | 473.9 | 478 | 457.74 | 458.81 | — |
| 2026-02-06 | 459.69 | 478.28 | 459 | 477.92 | — |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | — |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | — |
| 2026-02-11 | 460.43 | 464.73 | 454.4 | 461.24 | — |
| 2026-02-12 | 462 | 469 | 460 | 465.02 | — |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | — |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | — |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | — |
| 2026-02-19 | 469.83 | 472.24 | 463 | 469.27 | — |
| 2026-02-20 | 466.94 | 479.12 | 465 | 476.9 | — |
| 2026-02-23 | 475.08 | 487.6 | 475.08 | 481.01 | — |
| 2026-02-24 | 479.2 | 491.22 | 479 | 487.43 | — |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | — |
| 2026-02-26 | 483.36 | 483.63 | 474.59 | 480.13 | — |
| 2026-02-27 | 480.31 | 497.8 | 479.75 | 496.83 | — |
| 2026-03-02 | 496.6 | 498.03 | 484.4 | 486.03 | — |
| 2026-03-03 | 478.95 | 484.1 | 471.58 | 474.27 | — |
| 2026-03-04 | 475.3 | 480.68 | 470.43 | 477.89 | — |
| 2026-03-05 | 476.64 | 480 | 457 | 460.82 | — |
| 2026-03-06 | 457.3 | 460 | 450.67 | 456.69 | — |
| 2026-03-09 | 455.59 | 461.26 | 450.78 | 460.87 | — |
| 2026-03-10 | 482.25 | 507.92 | 477.77 | 499.17 | — |
| 2026-03-11 | 497.88 | 499.5 | 488.79 | 492.38 | — |
| 2026-03-12 | 489.97 | 489.97 | 476.57 | 478.13 | — |
| 2026-03-13 | 481.79 | 486.66 | 469.08 | 469.34 | — |
| 2026-03-16 | 475.14 | 476.17 | 461.13 | 466.1 | — |
| 2026-03-17 | 468.4 | 468.45 | 461.59 | 462.49 | — |
| 2026-03-18 | 462.77 | 463.96 | 451.1 | 451.59 | — |
| 2026-03-19 | 454.5 | 459.45 | 449.75 | 458.05 | — |
| 2026-03-20 | 454.62 | 461.05 | 452.89 | 454 | — |
| 2026-03-23 | 459.44 | 463.78 | 450.97 | 451.23 | — |
| 2026-03-24 | 447.02 | 452.08 | 441.2 | 448.62 | — |
| 2026-03-25 | 450 | 459.37 | 449.14 | 454.97 | — |
| 2026-03-26 | 451.23 | 457.48 | 449.32 | 453.74 | — |
| 2026-03-27 | 450.95 | 452 | 431.01 | 433.07 | — |
| 2026-03-30 | 438.73 | 443.65 | 432.14 | 443.16 | — |
| 2026-03-31 | 443.43 | 448.29 | 442.08 | 446.54 | — |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | — |
| 2026-04-02 | 444.54 | 449.61 | 436.63 | 438.71 | — |
| 2026-04-06 | 437.79 | 440.9 | 433.45 | 434.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 404.21 | 409.47 | 402.58 | 407.37 | — |
| 2025-10-14 | 406.08 | 415.55 | 405.46 | 412.22 | — |
| 2025-10-15 | 412.17 | 413.57 | 407.05 | 407.9 | — |
| 2025-10-16 | 409.92 | 413.31 | 405.54 | 408.61 | — |
| 2025-10-17 | 407.36 | 419.37 | 406.76 | 416.81 | — |
| 2025-10-20 | 418.17 | 420.5 | 414.52 | 419.1 | — |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | — |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | — |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | — |
| 2025-10-24 | 423.41 | 425.86 | 420.6 | 421.39 | — |
| 2025-10-27 | 422 | 423.61 | 418.76 | 420.17 | — |
| 2025-10-28 | 418 | 422.57 | 417.37 | 422.39 | — |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | — |
| 2025-10-30 | 417.19 | 422.95 | 415 | 419.89 | — |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | — |
| 2025-11-03 | 428.48 | 430.1 | 418.6 | 426 | — |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | — |
| 2025-11-05 | 417.7 | 427.18 | 410.45 | 417 | — |
| 2025-11-06 | 414.1 | 424.25 | 410.29 | 416.25 | — |
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | — |
| 2025-11-10 | 412.38 | 422.23 | 410.5 | 421.2 | — |
| 2025-11-11 | 423.3 | 429.48 | 417.12 | 429.22 | — |
| 2025-11-12 | 429.69 | 435.94 | 425.46 | 434.19 | — |
| 2025-11-13 | 434.02 | 441.23 | 430.66 | 434.52 | — |
| 2025-11-14 | 440.02 | 442.22 | 433.67 | 437.15 | — |
| 2025-11-17 | 436.99 | 439.99 | 432.24 | 434.02 | — |
| 2025-11-18 | 434 | 437.79 | 430.15 | 435.52 | — |
| 2025-11-19 | 434.36 | 434.93 | 418.53 | 421.03 | — |
| 2025-11-20 | 420.84 | 431.13 | 420 | 422.32 | — |
| 2025-11-21 | 423.13 | 435.85 | 421.87 | 426.76 | — |
| 2025-11-24 | 426.23 | 432.55 | 423.87 | 424 | — |
| 2025-11-25 | 425.92 | 431.5 | 424.12 | 429.82 | — |
| 2025-11-26 | 432.43 | 433.32 | 428.07 | 432.17 | — |
| 2025-11-28 | 434.67 | 434.67 | 429.07 | 433.61 | — |
| 2025-12-01 | 431.92 | 434 | 423.46 | 425.6 | — |
| 2025-12-02 | 427.34 | 435.2 | 424.06 | 433.15 | — |
| 2025-12-03 | 440.31 | 463.85 | 439.35 | 463.13 | — |
| 2025-12-04 | 462 | 463.7 | 453.54 | 457.36 | — |
| 2025-12-05 | 457.78 | 462 | 454.46 | 455.48 | — |
| 2025-12-08 | 455.65 | 457.17 | 439.8 | 442.04 | — |
| 2025-12-09 | 442.55 | 448.28 | 436.49 | 437.01 | — |
| 2025-12-10 | 438.81 | 446.28 | 433.81 | 444.64 | — |
| 2025-12-11 | 445.65 | 448.33 | 442.07 | 445.93 | — |
| 2025-12-12 | 444.81 | 456 | 444.81 | 452.04 | — |
| 2025-12-15 | 454.28 | 456.46 | 449.48 | 455.71 | — |
| 2025-12-16 | 455.71 | 459.05 | 452.83 | 454.96 | — |
| 2025-12-17 | 453.83 | 456.05 | 447.31 | 449.52 | — |
| 2025-12-18 | 449.74 | 452.63 | 445.41 | 447.38 | — |
| 2025-12-19 | 446.86 | 460.4 | 445.51 | 456.2 | — |
| 2025-12-22 | 454.34 | 460.94 | 453.03 | 460.31 | — |
| 2025-12-23 | 460.44 | 461.49 | 457.04 | 459.21 | — |
| 2025-12-24 | 459.39 | 464.44 | 459.08 | 462.99 | — |
| 2025-12-26 | 462.67 | 463.65 | 460.86 | 462.9 | — |
| 2025-12-29 | 463 | 463.55 | 457.45 | 459.78 | — |
| 2025-12-30 | 456.83 | 458.36 | 453.4 | 453.74 | — |
| 2025-12-31 | 451.75 | 455.92 | 451.75 | 453.36 | — |
| 2026-01-02 | 454.34 | 455.99 | 448.52 | 452.13 | — |
| 2026-01-05 | 448.83 | 450.72 | 443.12 | 448.8 | — |
| 2026-01-06 | 454.85 | 471.28 | 453.69 | 468.38 | — |
| 2026-01-07 | 469.13 | 487.52 | 467.46 | 484.15 | — |
| 2026-01-08 | 481.51 | 485.69 | 465.28 | 469.68 | — |
| 2026-01-09 | 467.73 | 475.33 | 463.39 | 463.86 | — |
| 2026-01-12 | 461.07 | 464.59 | 454.54 | 460.59 | — |
| 2026-01-13 | 460.22 | 462.42 | 452.91 | 454.67 | — |
| 2026-01-14 | 454.58 | 455.03 | 446.01 | 449.53 | — |
| 2026-01-15 | 448.79 | 450.44 | 436.69 | 438.92 | — |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | — |
| 2026-01-20 | 435.41 | 442.38 | 429 | 442.08 | — |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | — |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | — |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | — |
| 2026-01-26 | 470.79 | 479.1 | 468.43 | 476.84 | — |
| 2026-01-27 | 476.8 | 485 | 470.49 | 474.17 | — |
| 2026-01-28 | 474.09 | 479.5 | 469.5 | 477.91 | — |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | — |
| 2026-01-30 | 471.18 | 475.67 | 468 | 469.9 | — |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | — |
| 2026-02-03 | 468.8 | 476.83 | 461.53 | 465.61 | — |
| 2026-02-04 | 470.49 | 478.72 | 467.1 | 470.52 | — |
| 2026-02-05 | 473.9 | 478 | 457.74 | 458.81 | — |
| 2026-02-06 | 459.69 | 478.28 | 459 | 477.92 | — |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | — |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | — |
| 2026-02-11 | 460.43 | 464.73 | 454.4 | 461.24 | — |
| 2026-02-12 | 462 | 469 | 460 | 465.02 | — |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | — |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | — |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | — |
| 2026-02-19 | 469.83 | 472.24 | 463 | 469.27 | — |
| 2026-02-20 | 466.94 | 479.12 | 465 | 476.9 | — |
| 2026-02-23 | 475.08 | 487.6 | 475.08 | 481.01 | — |
| 2026-02-24 | 479.2 | 491.22 | 479 | 487.43 | — |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | — |
| 2026-02-26 | 483.36 | 483.63 | 474.59 | 480.13 | — |
| 2026-02-27 | 480.31 | 497.8 | 479.75 | 496.83 | — |
| 2026-03-02 | 496.6 | 498.03 | 484.4 | 486.03 | — |
| 2026-03-03 | 478.95 | 484.1 | 471.58 | 474.27 | — |
| 2026-03-04 | 475.3 | 480.68 | 470.43 | 477.89 | — |
| 2026-03-05 | 476.64 | 480 | 457 | 460.82 | — |
| 2026-03-06 | 457.3 | 460 | 450.67 | 456.69 | — |
| 2026-03-09 | 455.59 | 461.26 | 450.78 | 460.87 | — |
| 2026-03-10 | 482.25 | 507.92 | 477.77 | 499.17 | — |
| 2026-03-11 | 497.88 | 499.5 | 488.79 | 492.38 | — |
| 2026-03-12 | 489.97 | 489.97 | 476.57 | 478.13 | — |
| 2026-03-13 | 481.79 | 486.66 | 469.08 | 469.34 | — |
| 2026-03-16 | 475.14 | 476.17 | 461.13 | 466.1 | — |
| 2026-03-17 | 468.4 | 468.45 | 461.59 | 462.49 | — |
| 2026-03-18 | 462.77 | 463.96 | 451.1 | 451.59 | — |
| 2026-03-19 | 454.5 | 459.45 | 449.75 | 458.05 | — |
| 2026-03-20 | 454.62 | 461.05 | 452.89 | 454 | — |
| 2026-03-23 | 459.44 | 463.78 | 450.97 | 451.23 | — |
| 2026-03-24 | 447.02 | 452.08 | 441.2 | 448.62 | — |
| 2026-03-25 | 450 | 459.37 | 449.14 | 454.97 | — |
| 2026-03-26 | 451.23 | 457.48 | 449.32 | 453.74 | — |
| 2026-03-27 | 450.95 | 452 | 431.01 | 433.07 | — |
| 2026-03-30 | 438.73 | 443.65 | 432.14 | 443.16 | — |
| 2026-03-31 | 443.43 | 448.29 | 442.08 | 446.54 | — |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | — |
| 2026-04-02 | 444.54 | 449.61 | 436.63 | 438.71 | — |
| 2026-04-06 | 437.79 | 440.9 | 433.45 | 434.3 | — |
