Vertex Pharmaceuticals Incorpor
VRTX stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.05 |
| Week | 1.35 |
| Last Month | 11.66 |
| Last 3 months | 22.23 |
| Last 6 months | 13.35 |
| Year to Date (YTD) | 21.1 |
| Last 1 year | 40.73 |
| Last 2 years | 14 |
| Last 3 years | 55.73 |
| Last 5 years | 174.47 |
| Last 10 years | 464.83 |
| Last 15 years | 1109.52 |
| Last 20 years | 1412.15 |
| Last 25 years | 1374.29 |
| Last 50 years | 12067.78 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 280.72 |
| 2001 | -61.04 |
| 2002 | -35.41 |
| 2003 | -36.74 |
| 2004 | 0.67 |
| 2005 | 170.21 |
| 2006 | 34.12 |
| 2007 | -37.05 |
| 2008 | 31.23 |
| 2009 | 39.62 |
| 2010 | -20.82 |
| 2011 | -7.72 |
| 2012 | 30 |
| 2013 | 70.22 |
| 2014 | 60.91 |
| 2015 | 2.24 |
| 2016 | -40.05 |
| 2017 | 100.11 |
| 2018 | 8.37 |
| 2019 | 33.44 |
| 2020 | 7.7 |
| 2021 | -4.28 |
| 2022 | 29.77 |
| 2023 | 42.26 |
| 2024 | -2 |
| 2025 | 11.73 |
| 2026 | 21.1 |
| Period | Return % |
|---|---|
| 2000-Q1 | 24.65 |
| 2000-Q2 | 131 |
| 2000-Q3 | 56.48 |
| 2000-Q4 | -12.8 |
| 2001-Q1 | -41.98 |
| 2001-Q2 | 48.87 |
| 2001-Q3 | -61.52 |
| 2001-Q4 | 44.22 |
| 2002-Q1 | 13.53 |
| 2002-Q2 | -42.68 |
| 2002-Q3 | 20.3 |
| 2002-Q4 | -18.97 |
| 2003-Q1 | -31.91 |
| 2003-Q2 | 33 |
| 2003-Q3 | -14.58 |
| 2003-Q4 | -15.92 |
| 2004-Q1 | -10.29 |
| 2004-Q2 | 12.45 |
| 2004-Q3 | -2.23 |
| 2004-Q4 | -0.19 |
| 2005-Q1 | -8.59 |
| 2005-Q2 | 85.16 |
| 2005-Q3 | 36.86 |
| 2005-Q4 | 13.82 |
| 2006-Q1 | 31.15 |
| 2006-Q2 | 2.4 |
| 2006-Q3 | -7.98 |
| 2006-Q4 | 9.86 |
| 2007-Q1 | -24.01 |
| 2007-Q2 | 2.22 |
| 2007-Q3 | 35.29 |
| 2007-Q4 | -40.41 |
| 2008-Q1 | 3.2 |
| 2008-Q2 | 31.72 |
| 2008-Q3 | -3.12 |
| 2008-Q4 | -6.95 |
| 2009-Q1 | -6.39 |
| 2009-Q2 | 26.3 |
| 2009-Q3 | 9.66 |
| 2009-Q4 | 25.26 |
| 2010-Q1 | -7.62 |
| 2010-Q2 | -19.46 |
| 2010-Q3 | 7.03 |
| 2010-Q4 | 1.77 |
| 2011-Q1 | 33.18 |
| 2011-Q2 | 9.25 |
| 2011-Q3 | -14 |
| 2011-Q4 | -17.98 |
| 2012-Q1 | 27.24 |
| 2012-Q2 | 38.14 |
| 2012-Q3 | 0.59 |
| 2012-Q4 | -25.76 |
| 2013-Q1 | 25.93 |
| 2013-Q2 | 48.26 |
| 2013-Q3 | -5.73 |
| 2013-Q4 | -3.53 |
| 2014-Q1 | -4.21 |
| 2014-Q2 | 31.74 |
| 2014-Q3 | 17.17 |
| 2014-Q4 | 10.77 |
| 2015-Q1 | -4.14 |
| 2015-Q2 | 6.06 |
| 2015-Q3 | -17.47 |
| 2015-Q4 | 17.35 |
| 2016-Q1 | -35.32 |
| 2016-Q2 | 8.68 |
| 2016-Q3 | -0.6 |
| 2016-Q4 | -15.12 |
| 2017-Q1 | 46.01 |
| 2017-Q2 | 19.93 |
| 2017-Q3 | 18.57 |
| 2017-Q4 | -1.56 |
| 2018-Q1 | 6.59 |
| 2018-Q2 | 8.73 |
| 2018-Q3 | 13.64 |
| 2018-Q4 | -13.5 |
| 2019-Q1 | 12.11 |
| 2019-Q2 | -1.44 |
| 2019-Q3 | -6.83 |
| 2019-Q4 | 30.65 |
| 2020-Q1 | 8.43 |
| 2020-Q2 | 28.75 |
| 2020-Q3 | -4.95 |
| 2020-Q4 | -13.59 |
| 2021-Q1 | -6.34 |
| 2021-Q2 | -5.36 |
| 2021-Q3 | -10.3 |
| 2021-Q4 | 21.76 |
| 2022-Q1 | 17.27 |
| 2022-Q2 | 5.88 |
| 2022-Q3 | 0.77 |
| 2022-Q4 | -2.91 |
| 2023-Q1 | 10.16 |
| 2023-Q2 | 11.25 |
| 2023-Q3 | 0.05 |
| 2023-Q4 | 16.98 |
| 2024-Q1 | 1.73 |
| 2024-Q2 | 11.47 |
| 2024-Q3 | -1.31 |
| 2024-Q4 | -14.28 |
| 2025-Q1 | 19.48 |
| 2025-Q2 | -8.16 |
| 2025-Q3 | -13.38 |
| 2025-Q4 | 12.16 |
| 2026-Q1 | -1.24 |
| 2026-Q2 | 11.06 |
| 2026-Q3 | 9.95 |
| Period | Return % |
|---|---|
| 2000-01 | 9.16 |
| 2000-02 | 83.38 |
| 2000-03 | -43.29 |
| 2000-04 | 14.51 |
| 2000-05 | 33.41 |
| 2000-06 | 35.1 |
| 2000-07 | -9.31 |
| 2000-08 | 61.63 |
| 2000-09 | -1.74 |
| 2000-10 | 13.55 |
| 2000-11 | -41.06 |
| 2000-12 | 8.84 |
| 2001-01 | 6.64 |
| 2001-02 | -21.58 |
| 2001-03 | -23.71 |
| 2001-04 | 15.97 |
| 2001-05 | 17.3 |
| 2001-06 | 11.41 |
| 2001-07 | -14.78 |
| 2001-08 | -8.62 |
| 2001-09 | -51.43 |
| 2001-10 | 43.7 |
| 2001-11 | 2.02 |
| 2001-12 | -0.32 |
| 2002-01 | -19.56 |
| 2002-02 | 7.44 |
| 2002-03 | 26.64 |
| 2002-04 | -25.11 |
| 2002-05 | -4.92 |
| 2002-06 | -11.18 |
| 2002-07 | 28.43 |
| 2002-08 | 7.16 |
| 2002-09 | -0.32 |
| 2002-10 | 0.26 |
| 2002-11 | -5.35 |
| 2002-12 | -16.84 |
| 2003-01 | -15.4 |
| 2003-02 | -20.27 |
| 2003-03 | 1.36 |
| 2003-04 | 9.64 |
| 2003-05 | 16.84 |
| 2003-06 | 0.69 |
| 2003-07 | 0.9 |
| 2003-08 | -9.48 |
| 2003-09 | -5.38 |
| 2003-10 | 6.58 |
| 2003-11 | -32.51 |
| 2003-12 | 10.58 |
| 2004-01 | -5.62 |
| 2004-02 | 15.12 |
| 2004-03 | -14.13 |
| 2004-04 | -10.37 |
| 2004-05 | -2.44 |
| 2004-06 | 16.94 |
| 2004-07 | -14.06 |
| 2004-08 | 9.2 |
| 2004-09 | 3.04 |
| 2004-10 | 2.74 |
| 2004-11 | -7.41 |
| 2004-12 | -1.31 |
| 2005-01 | -0.68 |
| 2005-02 | 7.75 |
| 2005-03 | -20.27 |
| 2005-04 | 4.73 |
| 2005-05 | 47.77 |
| 2005-06 | 26.5 |
| 2005-07 | -2.33 |
| 2005-08 | 14.21 |
| 2005-09 | 21.93 |
| 2005-10 | -6.42 |
| 2005-11 | 9.21 |
| 2005-12 | 7.67 |
| 2006-01 | 28.03 |
| 2006-02 | 19.94 |
| 2006-03 | -17.03 |
| 2006-04 | 1.45 |
| 2006-05 | -3.23 |
| 2006-06 | 6.87 |
| 2006-07 | -8.34 |
| 2006-08 | 5.97 |
| 2006-09 | -7.07 |
| 2006-10 | 19.2 |
| 2006-11 | 11.36 |
| 2006-12 | -15.22 |
| 2007-01 | -4.2 |
| 2007-02 | -11.81 |
| 2007-03 | -6.63 |
| 2007-04 | 10.02 |
| 2007-05 | -0.96 |
| 2007-06 | -3.71 |
| 2007-07 | 13.77 |
| 2007-08 | 19.51 |
| 2007-09 | -2.91 |
| 2007-10 | -17.03 |
| 2007-11 | -19.75 |
| 2007-12 | -7.08 |
| 2008-01 | -12.05 |
| 2008-02 | -14.92 |
| 2008-03 | 35.89 |
| 2008-04 | 0.43 |
| 2008-05 | 8.04 |
| 2008-06 | 17.23 |
| 2008-07 | 0.55 |
| 2008-08 | -17.86 |
| 2008-09 | 24.35 |
| 2008-10 | -19.72 |
| 2008-11 | -8.52 |
| 2008-12 | 43.23 |
| 2009-01 | 7.69 |
| 2009-02 | -7.97 |
| 2009-03 | 5.51 |
| 2009-04 | 8.22 |
| 2009-05 | -1.62 |
| 2009-06 | 19.74 |
| 2009-07 | 4.2 |
| 2009-08 | 2.55 |
| 2009-09 | 2.79 |
| 2009-10 | -1.9 |
| 2009-11 | 7.39 |
| 2009-12 | 7.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 392.13 | 394.53 | 389.39 | 391.02 | — |
| 2025-09-02 | 391.02 | 401.56 | 390.51 | 401 | — |
| 2025-09-03 | 400.09 | 402.39 | 393.05 | 396.62 | — |
| 2025-09-04 | 397.54 | 400.36 | 394.75 | 396.93 | — |
| 2025-09-05 | 397.87 | 402.74 | 393.43 | 396.12 | — |
| 2025-09-08 | 395.28 | 396 | 390.98 | 395.25 | — |
| 2025-09-09 | 395.01 | 397.31 | 391.72 | 396.48 | — |
| 2025-09-10 | 396.17 | 396.86 | 387.19 | 388.55 | — |
| 2025-09-11 | 388.55 | 398.5 | 388.55 | 397.37 | — |
| 2025-09-12 | 394.68 | 396.83 | 393.17 | 394.53 | — |
| 2025-09-15 | 393 | 398.29 | 391.93 | 393.21 | — |
| 2025-09-16 | 392.59 | 395.45 | 386.32 | 391.36 | — |
| 2025-09-17 | 392.94 | 396.31 | 386.44 | 387.15 | — |
| 2025-09-18 | 389.69 | 390.66 | 384.87 | 387.11 | — |
| 2025-09-19 | 388.6 | 389.46 | 382.6 | 383.12 | — |
| 2025-09-22 | 384.07 | 386.08 | 381.61 | 383.13 | — |
| 2025-09-23 | 381.59 | 383.5 | 376 | 379.72 | — |
| 2025-09-24 | 377.56 | 380.73 | 374.17 | 376.62 | — |
| 2025-09-25 | 383.2 | 387.48 | 377.02 | 381.87 | — |
| 2025-09-26 | 381.91 | 387.48 | 379.72 | 385.74 | — |
| 2025-09-29 | 386.88 | 399.1 | 384.39 | 395.31 | — |
| 2025-09-30 | 394.94 | 397.65 | 385.86 | 391.64 | — |
| 2025-10-01 | 393.62 | 407.5 | 392.5 | 404.21 | — |
| 2025-10-02 | 404.21 | 411 | 402.82 | 408.85 | — |
| 2025-10-03 | 411.72 | 411.91 | 403.04 | 403.3 | — |
| 2025-10-06 | 404.66 | 405.45 | 400.74 | 402.9 | — |
| 2025-10-07 | 402.84 | 413.29 | 400.86 | 410.28 | — |
| 2025-10-08 | 410.93 | 422.73 | 410.02 | 421.15 | — |
| 2025-10-09 | 419.31 | 421.01 | 414.28 | 414.86 | — |
| 2025-10-10 | 413.33 | 414.22 | 406.1 | 407.79 | — |
| 2025-10-13 | 404.21 | 409.47 | 402.58 | 407.37 | — |
| 2025-10-14 | 406.08 | 415.55 | 405.46 | 412.22 | — |
| 2025-10-15 | 412.17 | 413.57 | 407.05 | 407.9 | — |
| 2025-10-16 | 409.92 | 413.31 | 405.54 | 408.61 | — |
| 2025-10-17 | 407.36 | 419.37 | 406.76 | 416.81 | — |
| 2025-10-20 | 418.17 | 420.5 | 414.52 | 419.1 | — |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | — |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | — |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | — |
| 2025-10-24 | 423.41 | 425.86 | 420.6 | 421.39 | — |
| 2025-10-27 | 422 | 423.61 | 418.76 | 420.17 | — |
| 2025-10-28 | 418 | 422.57 | 417.37 | 422.39 | — |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | — |
| 2025-10-30 | 417.19 | 422.95 | 415 | 419.89 | — |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | — |
| 2025-11-03 | 428.48 | 430.1 | 418.6 | 426 | — |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | — |
| 2025-11-05 | 417.7 | 427.18 | 410.45 | 417 | — |
| 2025-11-06 | 414.1 | 424.25 | 410.29 | 416.25 | — |
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | — |
| 2025-11-10 | 412.38 | 422.23 | 410.5 | 421.2 | — |
| 2025-11-11 | 423.3 | 429.48 | 417.12 | 429.22 | — |
| 2025-11-12 | 429.69 | 435.94 | 425.46 | 434.19 | — |
| 2025-11-13 | 434.02 | 441.23 | 430.66 | 434.52 | — |
| 2025-11-14 | 440.02 | 442.22 | 433.67 | 437.15 | — |
| 2025-11-17 | 436.99 | 439.99 | 432.24 | 434.02 | — |
| 2025-11-18 | 434 | 437.79 | 430.15 | 435.52 | — |
| 2025-11-19 | 434.36 | 434.93 | 418.53 | 421.03 | — |
| 2025-11-20 | 420.84 | 431.13 | 420 | 422.32 | — |
| 2025-11-21 | 423.13 | 435.85 | 421.87 | 426.76 | — |
| 2025-11-24 | 426.23 | 432.55 | 423.87 | 424 | — |
| 2025-11-25 | 425.92 | 431.5 | 424.12 | 429.82 | — |
| 2025-11-26 | 432.43 | 433.32 | 428.07 | 432.17 | — |
| 2025-11-28 | 434.67 | 434.67 | 429.07 | 433.61 | — |
| 2025-12-01 | 431.92 | 434 | 423.46 | 425.6 | — |
| 2025-12-02 | 427.34 | 435.2 | 424.06 | 433.15 | — |
| 2025-12-03 | 440.31 | 463.85 | 439.35 | 463.13 | — |
| 2025-12-04 | 462 | 463.7 | 453.54 | 457.36 | — |
| 2025-12-05 | 457.78 | 462 | 454.46 | 455.48 | — |
| 2025-12-08 | 455.65 | 457.17 | 439.8 | 442.04 | — |
| 2025-12-09 | 442.55 | 448.28 | 436.49 | 437.01 | — |
| 2025-12-10 | 438.81 | 446.28 | 433.81 | 444.64 | — |
| 2025-12-11 | 445.65 | 448.33 | 442.07 | 445.93 | — |
| 2025-12-12 | 444.81 | 456 | 444.81 | 452.04 | — |
| 2025-12-15 | 454.28 | 456.46 | 449.48 | 455.71 | — |
| 2025-12-16 | 455.71 | 459.05 | 452.83 | 454.96 | — |
| 2025-12-17 | 453.83 | 456.05 | 447.31 | 449.52 | — |
| 2025-12-18 | 449.74 | 452.63 | 445.41 | 447.38 | — |
| 2025-12-19 | 446.86 | 460.4 | 445.51 | 456.2 | — |
| 2025-12-22 | 454.34 | 460.94 | 453.03 | 460.31 | — |
| 2025-12-23 | 460.44 | 461.49 | 457.04 | 459.21 | — |
| 2025-12-24 | 459.39 | 464.44 | 459.08 | 462.99 | — |
| 2025-12-26 | 462.67 | 463.65 | 460.86 | 462.9 | — |
| 2025-12-29 | 463 | 463.55 | 457.45 | 459.78 | — |
| 2025-12-30 | 456.83 | 458.36 | 453.4 | 453.74 | — |
| 2025-12-31 | 451.75 | 455.92 | 451.75 | 453.36 | — |
| 2026-01-02 | 454.34 | 455.99 | 448.52 | 452.13 | — |
| 2026-01-05 | 448.83 | 450.72 | 443.12 | 448.8 | — |
| 2026-01-06 | 454.85 | 471.28 | 453.69 | 468.38 | — |
| 2026-01-07 | 469.13 | 487.52 | 467.46 | 484.15 | — |
| 2026-01-08 | 481.51 | 485.69 | 465.28 | 469.68 | — |
| 2026-01-09 | 467.73 | 475.33 | 463.39 | 463.86 | — |
| 2026-01-12 | 461.07 | 464.59 | 454.54 | 460.59 | — |
| 2026-01-13 | 460.22 | 462.42 | 452.91 | 454.67 | — |
| 2026-01-14 | 454.58 | 455.03 | 446.01 | 449.53 | — |
| 2026-01-15 | 448.79 | 450.44 | 436.69 | 438.92 | — |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | — |
| 2026-01-20 | 435.41 | 442.38 | 429 | 442.08 | — |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | — |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | — |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | — |
| 2026-01-26 | 470.79 | 479.1 | 468.43 | 476.84 | — |
| 2026-01-27 | 476.8 | 485 | 470.49 | 474.17 | — |
| 2026-01-28 | 474.09 | 479.5 | 469.5 | 477.91 | — |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | — |
| 2026-01-30 | 471.18 | 475.67 | 468 | 469.9 | — |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | — |
| 2026-02-03 | 468.8 | 476.83 | 461.53 | 465.61 | — |
| 2026-02-04 | 470.49 | 478.72 | 467.1 | 470.52 | — |
| 2026-02-05 | 473.9 | 478 | 457.74 | 458.81 | — |
| 2026-02-06 | 459.69 | 478.28 | 459 | 477.92 | — |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | — |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | — |
| 2026-02-11 | 460.43 | 464.73 | 454.4 | 461.24 | — |
| 2026-02-12 | 462 | 469 | 460 | 465.02 | — |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | — |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | — |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | — |
| 2026-02-19 | 469.83 | 472.24 | 463 | 469.27 | — |
| 2026-02-20 | 466.94 | 479.12 | 465 | 476.9 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 392.13 | 394.53 | 389.39 | 391.02 | — |
| 2025-09-02 | 391.02 | 401.56 | 390.51 | 401 | — |
| 2025-09-03 | 400.09 | 402.39 | 393.05 | 396.62 | — |
| 2025-09-04 | 397.54 | 400.36 | 394.75 | 396.93 | — |
| 2025-09-05 | 397.87 | 402.74 | 393.43 | 396.12 | — |
| 2025-09-08 | 395.28 | 396 | 390.98 | 395.25 | — |
| 2025-09-09 | 395.01 | 397.31 | 391.72 | 396.48 | — |
| 2025-09-10 | 396.17 | 396.86 | 387.19 | 388.55 | — |
| 2025-09-11 | 388.55 | 398.5 | 388.55 | 397.37 | — |
| 2025-09-12 | 394.68 | 396.83 | 393.17 | 394.53 | — |
| 2025-09-15 | 393 | 398.29 | 391.93 | 393.21 | — |
| 2025-09-16 | 392.59 | 395.45 | 386.32 | 391.36 | — |
| 2025-09-17 | 392.94 | 396.31 | 386.44 | 387.15 | — |
| 2025-09-18 | 389.69 | 390.66 | 384.87 | 387.11 | — |
| 2025-09-19 | 388.6 | 389.46 | 382.6 | 383.12 | — |
| 2025-09-22 | 384.07 | 386.08 | 381.61 | 383.13 | — |
| 2025-09-23 | 381.59 | 383.5 | 376 | 379.72 | — |
| 2025-09-24 | 377.56 | 380.73 | 374.17 | 376.62 | — |
| 2025-09-25 | 383.2 | 387.48 | 377.02 | 381.87 | — |
| 2025-09-26 | 381.91 | 387.48 | 379.72 | 385.74 | — |
| 2025-09-29 | 386.88 | 399.1 | 384.39 | 395.31 | — |
| 2025-09-30 | 394.94 | 397.65 | 385.86 | 391.64 | — |
| 2025-10-01 | 393.62 | 407.5 | 392.5 | 404.21 | — |
| 2025-10-02 | 404.21 | 411 | 402.82 | 408.85 | — |
| 2025-10-03 | 411.72 | 411.91 | 403.04 | 403.3 | — |
| 2025-10-06 | 404.66 | 405.45 | 400.74 | 402.9 | — |
| 2025-10-07 | 402.84 | 413.29 | 400.86 | 410.28 | — |
| 2025-10-08 | 410.93 | 422.73 | 410.02 | 421.15 | — |
| 2025-10-09 | 419.31 | 421.01 | 414.28 | 414.86 | — |
| 2025-10-10 | 413.33 | 414.22 | 406.1 | 407.79 | — |
| 2025-10-13 | 404.21 | 409.47 | 402.58 | 407.37 | — |
| 2025-10-14 | 406.08 | 415.55 | 405.46 | 412.22 | — |
| 2025-10-15 | 412.17 | 413.57 | 407.05 | 407.9 | — |
| 2025-10-16 | 409.92 | 413.31 | 405.54 | 408.61 | — |
| 2025-10-17 | 407.36 | 419.37 | 406.76 | 416.81 | — |
| 2025-10-20 | 418.17 | 420.5 | 414.52 | 419.1 | — |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | — |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | — |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | — |
| 2025-10-24 | 423.41 | 425.86 | 420.6 | 421.39 | — |
| 2025-10-27 | 422 | 423.61 | 418.76 | 420.17 | — |
| 2025-10-28 | 418 | 422.57 | 417.37 | 422.39 | — |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | — |
| 2025-10-30 | 417.19 | 422.95 | 415 | 419.89 | — |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | — |
| 2025-11-03 | 428.48 | 430.1 | 418.6 | 426 | — |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | — |
| 2025-11-05 | 417.7 | 427.18 | 410.45 | 417 | — |
| 2025-11-06 | 414.1 | 424.25 | 410.29 | 416.25 | — |
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | — |
| 2025-11-10 | 412.38 | 422.23 | 410.5 | 421.2 | — |
| 2025-11-11 | 423.3 | 429.48 | 417.12 | 429.22 | — |
| 2025-11-12 | 429.69 | 435.94 | 425.46 | 434.19 | — |
| 2025-11-13 | 434.02 | 441.23 | 430.66 | 434.52 | — |
| 2025-11-14 | 440.02 | 442.22 | 433.67 | 437.15 | — |
| 2025-11-17 | 436.99 | 439.99 | 432.24 | 434.02 | — |
| 2025-11-18 | 434 | 437.79 | 430.15 | 435.52 | — |
| 2025-11-19 | 434.36 | 434.93 | 418.53 | 421.03 | — |
| 2025-11-20 | 420.84 | 431.13 | 420 | 422.32 | — |
| 2025-11-21 | 423.13 | 435.85 | 421.87 | 426.76 | — |
| 2025-11-24 | 426.23 | 432.55 | 423.87 | 424 | — |
| 2025-11-25 | 425.92 | 431.5 | 424.12 | 429.82 | — |
| 2025-11-26 | 432.43 | 433.32 | 428.07 | 432.17 | — |
| 2025-11-28 | 434.67 | 434.67 | 429.07 | 433.61 | — |
| 2025-12-01 | 431.92 | 434 | 423.46 | 425.6 | — |
| 2025-12-02 | 427.34 | 435.2 | 424.06 | 433.15 | — |
| 2025-12-03 | 440.31 | 463.85 | 439.35 | 463.13 | — |
| 2025-12-04 | 462 | 463.7 | 453.54 | 457.36 | — |
| 2025-12-05 | 457.78 | 462 | 454.46 | 455.48 | — |
| 2025-12-08 | 455.65 | 457.17 | 439.8 | 442.04 | — |
| 2025-12-09 | 442.55 | 448.28 | 436.49 | 437.01 | — |
| 2025-12-10 | 438.81 | 446.28 | 433.81 | 444.64 | — |
| 2025-12-11 | 445.65 | 448.33 | 442.07 | 445.93 | — |
| 2025-12-12 | 444.81 | 456 | 444.81 | 452.04 | — |
| 2025-12-15 | 454.28 | 456.46 | 449.48 | 455.71 | — |
| 2025-12-16 | 455.71 | 459.05 | 452.83 | 454.96 | — |
| 2025-12-17 | 453.83 | 456.05 | 447.31 | 449.52 | — |
| 2025-12-18 | 449.74 | 452.63 | 445.41 | 447.38 | — |
| 2025-12-19 | 446.86 | 460.4 | 445.51 | 456.2 | — |
| 2025-12-22 | 454.34 | 460.94 | 453.03 | 460.31 | — |
| 2025-12-23 | 460.44 | 461.49 | 457.04 | 459.21 | — |
| 2025-12-24 | 459.39 | 464.44 | 459.08 | 462.99 | — |
| 2025-12-26 | 462.67 | 463.65 | 460.86 | 462.9 | — |
| 2025-12-29 | 463 | 463.55 | 457.45 | 459.78 | — |
| 2025-12-30 | 456.83 | 458.36 | 453.4 | 453.74 | — |
| 2025-12-31 | 451.75 | 455.92 | 451.75 | 453.36 | — |
| 2026-01-02 | 454.34 | 455.99 | 448.52 | 452.13 | — |
| 2026-01-05 | 448.83 | 450.72 | 443.12 | 448.8 | — |
| 2026-01-06 | 454.85 | 471.28 | 453.69 | 468.38 | — |
| 2026-01-07 | 469.13 | 487.52 | 467.46 | 484.15 | — |
| 2026-01-08 | 481.51 | 485.69 | 465.28 | 469.68 | — |
| 2026-01-09 | 467.73 | 475.33 | 463.39 | 463.86 | — |
| 2026-01-12 | 461.07 | 464.59 | 454.54 | 460.59 | — |
| 2026-01-13 | 460.22 | 462.42 | 452.91 | 454.67 | — |
| 2026-01-14 | 454.58 | 455.03 | 446.01 | 449.53 | — |
| 2026-01-15 | 448.79 | 450.44 | 436.69 | 438.92 | — |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | — |
| 2026-01-20 | 435.41 | 442.38 | 429 | 442.08 | — |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | — |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | — |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | — |
| 2026-01-26 | 470.79 | 479.1 | 468.43 | 476.84 | — |
| 2026-01-27 | 476.8 | 485 | 470.49 | 474.17 | — |
| 2026-01-28 | 474.09 | 479.5 | 469.5 | 477.91 | — |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | — |
| 2026-01-30 | 471.18 | 475.67 | 468 | 469.9 | — |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | — |
| 2026-02-03 | 468.8 | 476.83 | 461.53 | 465.61 | — |
| 2026-02-04 | 470.49 | 478.72 | 467.1 | 470.52 | — |
| 2026-02-05 | 473.9 | 478 | 457.74 | 458.81 | — |
| 2026-02-06 | 459.69 | 478.28 | 459 | 477.92 | — |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | — |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | — |
| 2026-02-11 | 460.43 | 464.73 | 454.4 | 461.24 | — |
| 2026-02-12 | 462 | 469 | 460 | 465.02 | — |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | — |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | — |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | — |
| 2026-02-19 | 469.83 | 472.24 | 463 | 469.27 | — |
| 2026-02-20 | 466.94 | 479.12 | 465 | 476.9 | — |
