Synopsys Inc (SNPS) company overview Synopsys is a provider of electronic design automation software and intellectual property products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Synopsys' comprehensive portfolio is benefiting from a convergence of semiconductor companies moving up the stack of technologies toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys.
SNPS — period returns Period Return % Last date -1.47 Week 2.87 Last Month 31.74 Last 3 months 15.83 Last 6 months 20.28 Year to Date (YTD) 4.6 Last 1 year 12.17 Last 2 years -7.87 Last 3 years 2.62 Last 5 years 69.6 Last 10 years 741.02 Last 15 years 1834.22 Last 20 years 2185.18 Last 25 years 2096.28 Last 50 years 6277.03
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
SNPS annual returns (chart) SNPS annual returns Period Return % 2000 -27.64 2001 33.68 2002 -21.58 2003 44.33 2004 -41.94 2005 3.35 2006 30.65 2007 -2.11 2008 -26.51 2009 17.7 2010 19.92 2011 0.78 2012 17.97 2013 25.68 2014 7.55 2015 5.82 2016 31.03 2017 43.57 2018 -2.08 2019 65.62 2020 81.45 2021 44.68 2022 -11.58 2023 61.07 2024 -2.73 2025 -2.7 2026 4.6
SNPS quarterly returns (chart) SNPS quarterly returns Period Return % 2000-Q1 -25.63 2000-Q2 -24.14 2000-Q3 3.61 2000-Q4 28.22 2001-Q1 6.25 2001-Q2 5.17 2001-Q3 -13.72 2001-Q4 52.06 2002-Q1 -6.29 2002-Q2 1.59 2002-Q3 -28.05 2002-Q4 21.92 2003-Q1 -9.29 2003-Q2 43.58 2003-Q3 -0.99 2003-Q4 10.26 2004-Q1 -14.67 2004-Q2 -2.84 2004-Q3 -43.93 2004-Q4 18.06 2005-Q1 -6.75 2005-Q2 -7.9 2005-Q3 13.51 2005-Q4 5.58 2006-Q1 9.24 2006-Q2 -15.03 2006-Q3 2.6 2006-Q4 37.08 2007-Q1 -0.98 2007-Q2 0.69 2007-Q3 0.74 2007-Q4 -5.61 2008-Q1 -9.88 2008-Q2 2.97 2008-Q3 -16.28 2008-Q4 -6.79 2009-Q1 9.51 2009-Q2 -7.32 2009-Q3 14.04 2009-Q4 1.46 2010-Q1 -0.31 2010-Q2 -7.45 2010-Q3 20.01 2010-Q4 8.07 2011-Q1 2.45 2011-Q2 -7.45 2011-Q3 -6.05 2011-Q4 15.89 2012-Q1 13.6 2012-Q2 -4.85 2012-Q3 11.94 2012-Q4 -1.64 2013-Q1 11.15 2013-Q2 0.85 2013-Q3 4.75 2013-Q4 7.21 2014-Q1 -4.97 2014-Q2 0.57 2014-Q3 1.48 2014-Q4 9.99 2015-Q1 7.47 2015-Q2 9.35 2015-Q3 -8.08 2015-Q4 -1.7 2016-Q1 7.84 2016-Q2 9.74 2016-Q3 10.38 2016-Q4 -0.08 2017-Q1 21.49 2017-Q2 1.01 2017-Q3 11.66 2017-Q4 5 2018-Q1 -3.24 2018-Q2 5.94 2018-Q3 14.13 2018-Q4 -13.93 2019-Q1 37 2019-Q2 9.46 2019-Q3 4.43 2019-Q4 2.36 2020-Q1 -9.86 2020-Q2 54.81 2020-Q3 8.67 2020-Q4 19.42 2021-Q1 -2.72 2021-Q2 8.48 2021-Q3 8.05 2021-Q4 21.82 2022-Q1 -7.71 2022-Q2 -9.34 2022-Q3 1.42 2022-Q4 0.73 2023-Q1 20.82 2023-Q2 11.95 2023-Q3 5.75 2023-Q4 11.02 2024-Q1 14.54 2024-Q2 3.15 2024-Q3 -15.85 2024-Q4 -2.06 2025-Q1 -11.17 2025-Q2 17.6 2025-Q3 -5.44 2025-Q4 -3.9 2026-Q1 -17.47 2026-Q2 12.43 2026-Q3 -4.31 2026-Q4 2.44
SNPS monthly returns (chart) SNPS monthly returns Period Return % 2000-01 -29.56 2000-02 -13.51 2000-03 22.08 2000-04 -13.86 2000-05 12.67 2000-06 -26.97 2000-07 -5.79 2000-08 13.82 2000-09 2.21 2000-10 -7.92 2000-11 11.81 2000-12 21.64 2001-01 9.61 2001-02 4.46 2001-03 -13.59 2001-04 22.37 2001-05 -0.97 2001-06 -14.94 2001-07 6.99 2001-08 -10.86 2001-09 -13.05 2001-10 17.15 2001-11 17.06 2001-12 7.34 2002-01 -12.16 2002-02 -9.21 2002-03 17.11 2002-04 -18.2 2002-05 11.79 2002-06 8.68 2002-07 -21.96 2002-08 0.89 2002-09 -11.58 2002-10 -0.84 2002-11 37.37 2002-12 -11.2 2003-01 -16.25 2003-02 5.48 2003-03 4.36 2003-04 14.24 2003-05 26.08 2003-06 1.04 2003-07 1.07 2003-08 8.95 2003-09 -9.35 2003-10 2.62 2003-11 -5.55 2003-12 13.02 2004-01 4.22 2004-02 -16.07 2004-03 -3 2004-04 -6.96 2004-05 10.74 2004-06 -3.95 2004-07 -11.19 2004-08 -36.79 2004-09 -1.25 2004-10 3.05 2004-11 8.56 2004-12 10.89 2005-01 -13.04 2005-02 6.47 2005-03 0 2005-04 -9.17 2005-05 9.91 2005-06 -7.75 2005-07 11.04 2005-08 2.65 2005-09 -0.53 2005-10 0.26 2005-11 3.27 2005-12 2.5 2006-01 10.22 2006-02 -1.09 2006-03 2.19 2006-04 -2.33 2006-05 -6.41 2006-06 -8.13 2006-07 -4.64 2006-08 5.92 2006-09 4.01 2006-10 14.15 2006-11 13.51 2006-12 4.62 2007-01 -0.49 2007-02 -3.83 2007-03 2.54 2007-04 5.45 2007-05 -4.12 2007-06 -0.34 2007-07 -7.45 2007-08 11.69 2007-09 -0.88 2007-10 4.36 2007-11 -12.92 2007-12 5.36 2008-01 -15.08 2008-02 5.4 2008-03 -2.15 2008-04 1.76 2008-05 14.02 2008-06 -9.3 2008-07 0.5 2008-08 -10.37 2008-09 -7.34 2008-10 -8.37 2008-11 -12.31 2008-12 15.53 2009-01 -0.11 2009-02 0.7 2009-03 11.27 2009-04 5.07 2009-05 -10.56 2009-06 0.15 2009-07 2.41 2009-08 6.26 2009-09 5.61 2009-10 -1.78 2009-11 2.04 2009-12 -0.85
SNPS OHLC (1 year) — price trend SNPS OHLC (1 year) Date Open High Low Close Volume 2025-10-13 449.48 453.8 440 448 — 2025-10-14 436.41 452.8 433.36 443.76 — 2025-10-15 446.26 448.89 432 435.9 — 2025-10-16 439.53 445.54 435.58 440.2 — 2025-10-17 435.64 456.84 435.26 447.64 — 2025-10-20 450.66 457.82 449 453.35 — 2025-10-21 448.25 459.69 445.01 459.04 — 2025-10-22 456.48 465.75 444.36 454.3 — 2025-10-23 452 460.41 450.5 456.09 — 2025-10-24 461.65 473.49 458.13 464.18 — 2025-10-27 471.28 475.42 461.49 465.41 — 2025-10-28 461.68 462.4 445 456.83 — 2025-10-29 454.75 457.15 444.46 455.34 — 2025-10-30 450 452.77 438.55 442.93 — 2025-10-31 445.3 456.24 442.69 453.82 — 2025-11-03 451.84 452.51 437.57 445.72 — 2025-11-04 435 437.11 415.21 416.35 — 2025-11-05 416.5 416.92 402.7 409.11 — 2025-11-06 411 411.56 391.54 396.14 — 2025-11-07 394.32 400.31 386.91 393.43 — 2025-11-10 398.87 401.28 388.44 400.77 — 2025-11-11 398.12 399.69 390.02 395.6 — 2025-11-12 400.62 403.75 394.44 398.81 — 2025-11-13 396.25 403.64 392.41 393.93 — 2025-11-14 388.06 397.85 386.22 389.83 — 2025-11-17 389.5 399.11 388.01 390.24 — 2025-11-18 388 389.6 376.18 383.82 — 2025-11-19 385.5 400.6 381.49 386.3 — 2025-11-20 401.79 405.54 383.22 385.6 — 2025-11-21 383.27 392.15 376.69 388.36 — 2025-11-24 395 405.91 391.62 404.63 — 2025-11-25 401.55 405.62 394.41 401.61 — 2025-11-26 403.12 411.64 401.27 409.68 — 2025-11-28 411.1 418.89 409.37 418.01 — 2025-12-01 446 447 429.2 438.29 — 2025-12-02 441.56 453.54 440.1 449.35 — 2025-12-03 445.28 468.29 443.36 466.44 — 2025-12-04 462.7 465.7 460.2 463.74 — 2025-12-05 464.98 471.12 464.37 466.76 — 2025-12-08 467.77 468.82 460.14 465.75 — 2025-12-09 468.44 471.63 460.61 465.85 — 2025-12-10 463.65 478.65 461.88 475.83 — 2025-12-11 476.62 482.23 455.61 477.26 — 2025-12-12 476.24 477.5 452.51 452.95 — 2025-12-15 458 470.72 453.49 454.67 — 2025-12-16 453.86 465 452.5 463.34 — 2025-12-17 465.91 467 452.96 453.07 — 2025-12-18 460.32 467.82 454.69 458.13 — 2025-12-19 460.77 469.58 459.61 463.73 — 2025-12-22 468.25 483.91 467.82 481.24 — 2025-12-23 477.52 478.19 469.88 475.47 — 2025-12-24 473.68 476.29 472.24 475.75 — 2025-12-26 474.96 478.59 472.33 477.14 — 2025-12-29 473.88 484.6 472 478.97 — 2025-12-30 474.74 478.78 472.04 474.49 — 2025-12-31 473.13 474.66 469.07 469.72 — 2026-01-02 478.94 485.89 471.46 480.42 — 2026-01-05 485.03 506.3 478.95 494.19 — 2026-01-06 495.6 509.47 494.05 508.77 — 2026-01-07 508 524.98 503.88 519.7 — 2026-01-08 511.13 518.06 509.44 514.49 — 2026-01-09 515.49 528.92 511.1 525.18 — 2026-01-12 524.21 535.2 523.78 533.42 — 2026-01-13 521.18 527.51 511.48 511.8 — 2026-01-14 505.22 507.37 498.58 505.34 — 2026-01-15 510 519.1 502 508.19 — 2026-01-16 508.99 520.24 508 516.31 — 2026-01-20 499.14 512.82 492.6 510.97 — 2026-01-21 509.77 525.49 503.55 521.95 — 2026-01-22 522.74 525.04 500 509.47 — 2026-01-23 507.47 509.71 496.76 501.39 — 2026-01-26 499.94 508 493.27 503.01 — 2026-01-27 503.5 505.81 496.03 502.7 — 2026-01-28 504.84 515.8 504.84 511.35 — 2026-01-29 505.34 510.71 474.89 480 — 2026-01-30 474.58 475.21 463.21 465.12 — 2026-02-02 460.69 471.2 457.6 457.89 — 2026-02-03 455.69 456.99 413.05 419.14 — 2026-02-04 413.92 425.5 405.71 418.98 — 2026-02-05 419.1 425.82 406.2 410.44 — 2026-02-06 424.99 431.13 416.16 426.88 — 2026-02-09 427.88 442.95 424 438.9 — 2026-02-10 439.91 452 436 437.45 — 2026-02-11 442.09 443.26 424.99 438.21 — 2026-02-12 438.3 438.52 413.7 423.35 — 2026-02-13 423.35 441.44 420.5 437.09 — 2026-02-17 425.6 426.84 412.34 421.95 — 2026-02-18 438.36 446.91 433.21 442.31 — 2026-02-19 438.43 443.18 433.42 442.44 — 2026-02-20 438.69 450.39 437.2 439.94 — 2026-02-23 429.39 433.41 417.27 420.82 — 2026-02-24 419.39 443.39 415.02 440.72 — 2026-02-25 443.74 454.16 439.83 449.17 — 2026-02-26 429.88 443.6 423.38 426 — 2026-02-27 410.41 417.15 404.53 414 — 2026-03-02 413.37 426.22 405.51 424.66 — 2026-03-03 412.48 431.26 410.63 424.32 — 2026-03-04 425.11 439.49 420.33 430.98 — 2026-03-05 425.76 447.71 425.76 442.3 — 2026-03-06 432.56 445.35 431.8 437.41 — 2026-03-09 432.57 440.91 429.65 437.22 — 2026-03-10 437.08 439.01 428 432.65 — 2026-03-11 432.07 436.4 425.32 432.98 — 2026-03-12 431.87 436.37 418.36 418.72 — 2026-03-13 419.01 425.49 410.09 412.63 — 2026-03-16 420.17 428.42 417.61 425.88 — 2026-03-17 428.25 435.48 427.56 429.29 — 2026-03-18 424.97 435.69 424 428.67 — 2026-03-19 425.03 433.24 422.55 428.25 — 2026-03-20 425.4 429.91 419 420.32 — 2026-03-23 429.93 441.75 429.65 432.48 — 2026-03-24 426.67 429.26 409.84 415.62 — 2026-03-25 422.49 425.93 403.33 410.13 — 2026-03-26 405.28 413.32 401.55 401.95 — 2026-03-27 400 401.54 379.5 380.47 — 2026-03-30 383.75 390.78 379.95 383.14 — 2026-03-31 390.2 397.47 387.52 396.48 — 2026-04-01 403.07 403.47 394.5 396.74 — 2026-04-02 389.65 401.07 386.69 395.95 — 2026-04-06 396.04 398.61 390.12 397.07 —
SNPS OHLC with signals — price trend SNPS OHLC with signals Date Open High Low Close Volume 2025-10-13 449.48 453.8 440 448 — 2025-10-14 436.41 452.8 433.36 443.76 — 2025-10-15 446.26 448.89 432 435.9 — 2025-10-16 439.53 445.54 435.58 440.2 — 2025-10-17 435.64 456.84 435.26 447.64 — 2025-10-20 450.66 457.82 449 453.35 — 2025-10-21 448.25 459.69 445.01 459.04 — 2025-10-22 456.48 465.75 444.36 454.3 — 2025-10-23 452 460.41 450.5 456.09 — 2025-10-24 461.65 473.49 458.13 464.18 — 2025-10-27 471.28 475.42 461.49 465.41 — 2025-10-28 461.68 462.4 445 456.83 — 2025-10-29 454.75 457.15 444.46 455.34 — 2025-10-30 450 452.77 438.55 442.93 — 2025-10-31 445.3 456.24 442.69 453.82 — 2025-11-03 451.84 452.51 437.57 445.72 — 2025-11-04 435 437.11 415.21 416.35 — 2025-11-05 416.5 416.92 402.7 409.11 — 2025-11-06 411 411.56 391.54 396.14 — 2025-11-07 394.32 400.31 386.91 393.43 — 2025-11-10 398.87 401.28 388.44 400.77 — 2025-11-11 398.12 399.69 390.02 395.6 — 2025-11-12 400.62 403.75 394.44 398.81 — 2025-11-13 396.25 403.64 392.41 393.93 — 2025-11-14 388.06 397.85 386.22 389.83 — 2025-11-17 389.5 399.11 388.01 390.24 — 2025-11-18 388 389.6 376.18 383.82 — 2025-11-19 385.5 400.6 381.49 386.3 — 2025-11-20 401.79 405.54 383.22 385.6 — 2025-11-21 383.27 392.15 376.69 388.36 — 2025-11-24 395 405.91 391.62 404.63 — 2025-11-25 401.55 405.62 394.41 401.61 — 2025-11-26 403.12 411.64 401.27 409.68 — 2025-11-28 411.1 418.89 409.37 418.01 — 2025-12-01 446 447 429.2 438.29 — 2025-12-02 441.56 453.54 440.1 449.35 — 2025-12-03 445.28 468.29 443.36 466.44 — 2025-12-04 462.7 465.7 460.2 463.74 — 2025-12-05 464.98 471.12 464.37 466.76 — 2025-12-08 467.77 468.82 460.14 465.75 — 2025-12-09 468.44 471.63 460.61 465.85 — 2025-12-10 463.65 478.65 461.88 475.83 — 2025-12-11 476.62 482.23 455.61 477.26 — 2025-12-12 476.24 477.5 452.51 452.95 — 2025-12-15 458 470.72 453.49 454.67 — 2025-12-16 453.86 465 452.5 463.34 — 2025-12-17 465.91 467 452.96 453.07 — 2025-12-18 460.32 467.82 454.69 458.13 — 2025-12-19 460.77 469.58 459.61 463.73 — 2025-12-22 468.25 483.91 467.82 481.24 — 2025-12-23 477.52 478.19 469.88 475.47 — 2025-12-24 473.68 476.29 472.24 475.75 — 2025-12-26 474.96 478.59 472.33 477.14 — 2025-12-29 473.88 484.6 472 478.97 — 2025-12-30 474.74 478.78 472.04 474.49 — 2025-12-31 473.13 474.66 469.07 469.72 — 2026-01-02 478.94 485.89 471.46 480.42 — 2026-01-05 485.03 506.3 478.95 494.19 — 2026-01-06 495.6 509.47 494.05 508.77 — 2026-01-07 508 524.98 503.88 519.7 — 2026-01-08 511.13 518.06 509.44 514.49 — 2026-01-09 515.49 528.92 511.1 525.18 — 2026-01-12 524.21 535.2 523.78 533.42 — 2026-01-13 521.18 527.51 511.48 511.8 — 2026-01-14 505.22 507.37 498.58 505.34 — 2026-01-15 510 519.1 502 508.19 — 2026-01-16 508.99 520.24 508 516.31 — 2026-01-20 499.14 512.82 492.6 510.97 — 2026-01-21 509.77 525.49 503.55 521.95 — 2026-01-22 522.74 525.04 500 509.47 — 2026-01-23 507.47 509.71 496.76 501.39 — 2026-01-26 499.94 508 493.27 503.01 — 2026-01-27 503.5 505.81 496.03 502.7 — 2026-01-28 504.84 515.8 504.84 511.35 — 2026-01-29 505.34 510.71 474.89 480 — 2026-01-30 474.58 475.21 463.21 465.12 — 2026-02-02 460.69 471.2 457.6 457.89 — 2026-02-03 455.69 456.99 413.05 419.14 — 2026-02-04 413.92 425.5 405.71 418.98 — 2026-02-05 419.1 425.82 406.2 410.44 — 2026-02-06 424.99 431.13 416.16 426.88 — 2026-02-09 427.88 442.95 424 438.9 — 2026-02-10 439.91 452 436 437.45 — 2026-02-11 442.09 443.26 424.99 438.21 — 2026-02-12 438.3 438.52 413.7 423.35 — 2026-02-13 423.35 441.44 420.5 437.09 — 2026-02-17 425.6 426.84 412.34 421.95 — 2026-02-18 438.36 446.91 433.21 442.31 — 2026-02-19 438.43 443.18 433.42 442.44 — 2026-02-20 438.69 450.39 437.2 439.94 — 2026-02-23 429.39 433.41 417.27 420.82 — 2026-02-24 419.39 443.39 415.02 440.72 — 2026-02-25 443.74 454.16 439.83 449.17 — 2026-02-26 429.88 443.6 423.38 426 — 2026-02-27 410.41 417.15 404.53 414 — 2026-03-02 413.37 426.22 405.51 424.66 — 2026-03-03 412.48 431.26 410.63 424.32 — 2026-03-04 425.11 439.49 420.33 430.98 — 2026-03-05 425.76 447.71 425.76 442.3 — 2026-03-06 432.56 445.35 431.8 437.41 — 2026-03-09 432.57 440.91 429.65 437.22 — 2026-03-10 437.08 439.01 428 432.65 — 2026-03-11 432.07 436.4 425.32 432.98 — 2026-03-12 431.87 436.37 418.36 418.72 — 2026-03-13 419.01 425.49 410.09 412.63 — 2026-03-16 420.17 428.42 417.61 425.88 — 2026-03-17 428.25 435.48 427.56 429.29 — 2026-03-18 424.97 435.69 424 428.67 — 2026-03-19 425.03 433.24 422.55 428.25 — 2026-03-20 425.4 429.91 419 420.32 — 2026-03-23 429.93 441.75 429.65 432.48 — 2026-03-24 426.67 429.26 409.84 415.62 — 2026-03-25 422.49 425.93 403.33 410.13 — 2026-03-26 405.28 413.32 401.55 401.95 — 2026-03-27 400 401.54 379.5 380.47 — 2026-03-30 383.75 390.78 379.95 383.14 — 2026-03-31 390.2 397.47 387.52 396.48 — 2026-04-01 403.07 403.47 394.5 396.74 — 2026-04-02 389.65 401.07 386.69 395.95 — 2026-04-06 396.04 398.61 390.12 397.07 —