Synopsys, Inc.

Check SNPS stock price, historical returns, and performance trends — updated daily.

Synopsys Inc (SNPS) company overview

Synopsys is a provider of electronic design automation software and intellectual property products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Synopsys' comprehensive portfolio is benefiting from a convergence of semiconductor companies moving up the stack of technologies toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys.

SNPS — period returns
PeriodReturn %
Last date-1.47
Week2.87
Last Month31.74
Last 3 months15.83
Last 6 months20.28
Year to Date (YTD)4.6
Last 1 year12.17
Last 2 years-7.87
Last 3 years2.62
Last 5 years69.6
Last 10 years741.02
Last 15 years1834.22
Last 20 years2185.18
Last 25 years2096.28
Last 50 years6277.03
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
SNPS annual returns (chart)
SNPS annual returns
PeriodReturn %
2000-27.64
200133.68
2002-21.58
200344.33
2004-41.94
20053.35
200630.65
2007-2.11
2008-26.51
200917.7
201019.92
20110.78
201217.97
201325.68
20147.55
20155.82
201631.03
201743.57
2018-2.08
201965.62
202081.45
202144.68
2022-11.58
202361.07
2024-2.73
2025-2.7
20264.6
SNPS quarterly returns (chart)
SNPS quarterly returns
PeriodReturn %
2000-Q1-25.63
2000-Q2-24.14
2000-Q33.61
2000-Q428.22
2001-Q16.25
2001-Q25.17
2001-Q3-13.72
2001-Q452.06
2002-Q1-6.29
2002-Q21.59
2002-Q3-28.05
2002-Q421.92
2003-Q1-9.29
2003-Q243.58
2003-Q3-0.99
2003-Q410.26
2004-Q1-14.67
2004-Q2-2.84
2004-Q3-43.93
2004-Q418.06
2005-Q1-6.75
2005-Q2-7.9
2005-Q313.51
2005-Q45.58
2006-Q19.24
2006-Q2-15.03
2006-Q32.6
2006-Q437.08
2007-Q1-0.98
2007-Q20.69
2007-Q30.74
2007-Q4-5.61
2008-Q1-9.88
2008-Q22.97
2008-Q3-16.28
2008-Q4-6.79
2009-Q19.51
2009-Q2-7.32
2009-Q314.04
2009-Q41.46
2010-Q1-0.31
2010-Q2-7.45
2010-Q320.01
2010-Q48.07
2011-Q12.45
2011-Q2-7.45
2011-Q3-6.05
2011-Q415.89
2012-Q113.6
2012-Q2-4.85
2012-Q311.94
2012-Q4-1.64
2013-Q111.15
2013-Q20.85
2013-Q34.75
2013-Q47.21
2014-Q1-4.97
2014-Q20.57
2014-Q31.48
2014-Q49.99
2015-Q17.47
2015-Q29.35
2015-Q3-8.08
2015-Q4-1.7
2016-Q17.84
2016-Q29.74
2016-Q310.38
2016-Q4-0.08
2017-Q121.49
2017-Q21.01
2017-Q311.66
2017-Q45
2018-Q1-3.24
2018-Q25.94
2018-Q314.13
2018-Q4-13.93
2019-Q137
2019-Q29.46
2019-Q34.43
2019-Q42.36
2020-Q1-9.86
2020-Q254.81
2020-Q38.67
2020-Q419.42
2021-Q1-2.72
2021-Q28.48
2021-Q38.05
2021-Q421.82
2022-Q1-7.71
2022-Q2-9.34
2022-Q31.42
2022-Q40.73
2023-Q120.82
2023-Q211.95
2023-Q35.75
2023-Q411.02
2024-Q114.54
2024-Q23.15
2024-Q3-15.85
2024-Q4-2.06
2025-Q1-11.17
2025-Q217.6
2025-Q3-5.44
2025-Q4-3.9
2026-Q1-17.47
2026-Q212.43
2026-Q3-4.31
2026-Q42.44
SNPS monthly returns (chart)
SNPS monthly returns
PeriodReturn %
2000-01-29.56
2000-02-13.51
2000-0322.08
2000-04-13.86
2000-0512.67
2000-06-26.97
2000-07-5.79
2000-0813.82
2000-092.21
2000-10-7.92
2000-1111.81
2000-1221.64
2001-019.61
2001-024.46
2001-03-13.59
2001-0422.37
2001-05-0.97
2001-06-14.94
2001-076.99
2001-08-10.86
2001-09-13.05
2001-1017.15
2001-1117.06
2001-127.34
2002-01-12.16
2002-02-9.21
2002-0317.11
2002-04-18.2
2002-0511.79
2002-068.68
2002-07-21.96
2002-080.89
2002-09-11.58
2002-10-0.84
2002-1137.37
2002-12-11.2
2003-01-16.25
2003-025.48
2003-034.36
2003-0414.24
2003-0526.08
2003-061.04
2003-071.07
2003-088.95
2003-09-9.35
2003-102.62
2003-11-5.55
2003-1213.02
2004-014.22
2004-02-16.07
2004-03-3
2004-04-6.96
2004-0510.74
2004-06-3.95
2004-07-11.19
2004-08-36.79
2004-09-1.25
2004-103.05
2004-118.56
2004-1210.89
2005-01-13.04
2005-026.47
2005-030
2005-04-9.17
2005-059.91
2005-06-7.75
2005-0711.04
2005-082.65
2005-09-0.53
2005-100.26
2005-113.27
2005-122.5
2006-0110.22
2006-02-1.09
2006-032.19
2006-04-2.33
2006-05-6.41
2006-06-8.13
2006-07-4.64
2006-085.92
2006-094.01
2006-1014.15
2006-1113.51
2006-124.62
2007-01-0.49
2007-02-3.83
2007-032.54
2007-045.45
2007-05-4.12
2007-06-0.34
2007-07-7.45
2007-0811.69
2007-09-0.88
2007-104.36
2007-11-12.92
2007-125.36
2008-01-15.08
2008-025.4
2008-03-2.15
2008-041.76
2008-0514.02
2008-06-9.3
2008-070.5
2008-08-10.37
2008-09-7.34
2008-10-8.37
2008-11-12.31
2008-1215.53
2009-01-0.11
2009-020.7
2009-0311.27
2009-045.07
2009-05-10.56
2009-060.15
2009-072.41
2009-086.26
2009-095.61
2009-10-1.78
2009-112.04
2009-12-0.85
SNPS OHLC (1 year) — price trend
SNPS OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13449.48453.8440448—
2025-10-14436.41452.8433.36443.76—
2025-10-15446.26448.89432435.9—
2025-10-16439.53445.54435.58440.2—
2025-10-17435.64456.84435.26447.64—
2025-10-20450.66457.82449453.35—
2025-10-21448.25459.69445.01459.04—
2025-10-22456.48465.75444.36454.3—
2025-10-23452460.41450.5456.09—
2025-10-24461.65473.49458.13464.18—
2025-10-27471.28475.42461.49465.41—
2025-10-28461.68462.4445456.83—
2025-10-29454.75457.15444.46455.34—
2025-10-30450452.77438.55442.93—
2025-10-31445.3456.24442.69453.82—
2025-11-03451.84452.51437.57445.72—
2025-11-04435437.11415.21416.35—
2025-11-05416.5416.92402.7409.11—
2025-11-06411411.56391.54396.14—
2025-11-07394.32400.31386.91393.43—
2025-11-10398.87401.28388.44400.77—
2025-11-11398.12399.69390.02395.6—
2025-11-12400.62403.75394.44398.81—
2025-11-13396.25403.64392.41393.93—
2025-11-14388.06397.85386.22389.83—
2025-11-17389.5399.11388.01390.24—
2025-11-18388389.6376.18383.82—
2025-11-19385.5400.6381.49386.3—
2025-11-20401.79405.54383.22385.6—
2025-11-21383.27392.15376.69388.36—
2025-11-24395405.91391.62404.63—
2025-11-25401.55405.62394.41401.61—
2025-11-26403.12411.64401.27409.68—
2025-11-28411.1418.89409.37418.01—
2025-12-01446447429.2438.29—
2025-12-02441.56453.54440.1449.35—
2025-12-03445.28468.29443.36466.44—
2025-12-04462.7465.7460.2463.74—
2025-12-05464.98471.12464.37466.76—
2025-12-08467.77468.82460.14465.75—
2025-12-09468.44471.63460.61465.85—
2025-12-10463.65478.65461.88475.83—
2025-12-11476.62482.23455.61477.26—
2025-12-12476.24477.5452.51452.95—
2025-12-15458470.72453.49454.67—
2025-12-16453.86465452.5463.34—
2025-12-17465.91467452.96453.07—
2025-12-18460.32467.82454.69458.13—
2025-12-19460.77469.58459.61463.73—
2025-12-22468.25483.91467.82481.24—
2025-12-23477.52478.19469.88475.47—
2025-12-24473.68476.29472.24475.75—
2025-12-26474.96478.59472.33477.14—
2025-12-29473.88484.6472478.97—
2025-12-30474.74478.78472.04474.49—
2025-12-31473.13474.66469.07469.72—
2026-01-02478.94485.89471.46480.42—
2026-01-05485.03506.3478.95494.19—
2026-01-06495.6509.47494.05508.77—
2026-01-07508524.98503.88519.7—
2026-01-08511.13518.06509.44514.49—
2026-01-09515.49528.92511.1525.18—
2026-01-12524.21535.2523.78533.42—
2026-01-13521.18527.51511.48511.8—
2026-01-14505.22507.37498.58505.34—
2026-01-15510519.1502508.19—
2026-01-16508.99520.24508516.31—
2026-01-20499.14512.82492.6510.97—
2026-01-21509.77525.49503.55521.95—
2026-01-22522.74525.04500509.47—
2026-01-23507.47509.71496.76501.39—
2026-01-26499.94508493.27503.01—
2026-01-27503.5505.81496.03502.7—
2026-01-28504.84515.8504.84511.35—
2026-01-29505.34510.71474.89480—
2026-01-30474.58475.21463.21465.12—
2026-02-02460.69471.2457.6457.89—
2026-02-03455.69456.99413.05419.14—
2026-02-04413.92425.5405.71418.98—
2026-02-05419.1425.82406.2410.44—
2026-02-06424.99431.13416.16426.88—
2026-02-09427.88442.95424438.9—
2026-02-10439.91452436437.45—
2026-02-11442.09443.26424.99438.21—
2026-02-12438.3438.52413.7423.35—
2026-02-13423.35441.44420.5437.09—
2026-02-17425.6426.84412.34421.95—
2026-02-18438.36446.91433.21442.31—
2026-02-19438.43443.18433.42442.44—
2026-02-20438.69450.39437.2439.94—
2026-02-23429.39433.41417.27420.82—
2026-02-24419.39443.39415.02440.72—
2026-02-25443.74454.16439.83449.17—
2026-02-26429.88443.6423.38426—
2026-02-27410.41417.15404.53414—
2026-03-02413.37426.22405.51424.66—
2026-03-03412.48431.26410.63424.32—
2026-03-04425.11439.49420.33430.98—
2026-03-05425.76447.71425.76442.3—
2026-03-06432.56445.35431.8437.41—
2026-03-09432.57440.91429.65437.22—
2026-03-10437.08439.01428432.65—
2026-03-11432.07436.4425.32432.98—
2026-03-12431.87436.37418.36418.72—
2026-03-13419.01425.49410.09412.63—
2026-03-16420.17428.42417.61425.88—
2026-03-17428.25435.48427.56429.29—
2026-03-18424.97435.69424428.67—
2026-03-19425.03433.24422.55428.25—
2026-03-20425.4429.91419420.32—
2026-03-23429.93441.75429.65432.48—
2026-03-24426.67429.26409.84415.62—
2026-03-25422.49425.93403.33410.13—
2026-03-26405.28413.32401.55401.95—
2026-03-27400401.54379.5380.47—
2026-03-30383.75390.78379.95383.14—
2026-03-31390.2397.47387.52396.48—
2026-04-01403.07403.47394.5396.74—
2026-04-02389.65401.07386.69395.95—
2026-04-06396.04398.61390.12397.07—
SNPS OHLC with signals — price trend
SNPS OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13449.48453.8440448—
2025-10-14436.41452.8433.36443.76—
2025-10-15446.26448.89432435.9—
2025-10-16439.53445.54435.58440.2—
2025-10-17435.64456.84435.26447.64—
2025-10-20450.66457.82449453.35—
2025-10-21448.25459.69445.01459.04—
2025-10-22456.48465.75444.36454.3—
2025-10-23452460.41450.5456.09—
2025-10-24461.65473.49458.13464.18—
2025-10-27471.28475.42461.49465.41—
2025-10-28461.68462.4445456.83—
2025-10-29454.75457.15444.46455.34—
2025-10-30450452.77438.55442.93—
2025-10-31445.3456.24442.69453.82—
2025-11-03451.84452.51437.57445.72—
2025-11-04435437.11415.21416.35—
2025-11-05416.5416.92402.7409.11—
2025-11-06411411.56391.54396.14—
2025-11-07394.32400.31386.91393.43—
2025-11-10398.87401.28388.44400.77—
2025-11-11398.12399.69390.02395.6—
2025-11-12400.62403.75394.44398.81—
2025-11-13396.25403.64392.41393.93—
2025-11-14388.06397.85386.22389.83—
2025-11-17389.5399.11388.01390.24—
2025-11-18388389.6376.18383.82—
2025-11-19385.5400.6381.49386.3—
2025-11-20401.79405.54383.22385.6—
2025-11-21383.27392.15376.69388.36—
2025-11-24395405.91391.62404.63—
2025-11-25401.55405.62394.41401.61—
2025-11-26403.12411.64401.27409.68—
2025-11-28411.1418.89409.37418.01—
2025-12-01446447429.2438.29—
2025-12-02441.56453.54440.1449.35—
2025-12-03445.28468.29443.36466.44—
2025-12-04462.7465.7460.2463.74—
2025-12-05464.98471.12464.37466.76—
2025-12-08467.77468.82460.14465.75—
2025-12-09468.44471.63460.61465.85—
2025-12-10463.65478.65461.88475.83—
2025-12-11476.62482.23455.61477.26—
2025-12-12476.24477.5452.51452.95—
2025-12-15458470.72453.49454.67—
2025-12-16453.86465452.5463.34—
2025-12-17465.91467452.96453.07—
2025-12-18460.32467.82454.69458.13—
2025-12-19460.77469.58459.61463.73—
2025-12-22468.25483.91467.82481.24—
2025-12-23477.52478.19469.88475.47—
2025-12-24473.68476.29472.24475.75—
2025-12-26474.96478.59472.33477.14—
2025-12-29473.88484.6472478.97—
2025-12-30474.74478.78472.04474.49—
2025-12-31473.13474.66469.07469.72—
2026-01-02478.94485.89471.46480.42—
2026-01-05485.03506.3478.95494.19—
2026-01-06495.6509.47494.05508.77—
2026-01-07508524.98503.88519.7—
2026-01-08511.13518.06509.44514.49—
2026-01-09515.49528.92511.1525.18—
2026-01-12524.21535.2523.78533.42—
2026-01-13521.18527.51511.48511.8—
2026-01-14505.22507.37498.58505.34—
2026-01-15510519.1502508.19—
2026-01-16508.99520.24508516.31—
2026-01-20499.14512.82492.6510.97—
2026-01-21509.77525.49503.55521.95—
2026-01-22522.74525.04500509.47—
2026-01-23507.47509.71496.76501.39—
2026-01-26499.94508493.27503.01—
2026-01-27503.5505.81496.03502.7—
2026-01-28504.84515.8504.84511.35—
2026-01-29505.34510.71474.89480—
2026-01-30474.58475.21463.21465.12—
2026-02-02460.69471.2457.6457.89—
2026-02-03455.69456.99413.05419.14—
2026-02-04413.92425.5405.71418.98—
2026-02-05419.1425.82406.2410.44—
2026-02-06424.99431.13416.16426.88—
2026-02-09427.88442.95424438.9—
2026-02-10439.91452436437.45—
2026-02-11442.09443.26424.99438.21—
2026-02-12438.3438.52413.7423.35—
2026-02-13423.35441.44420.5437.09—
2026-02-17425.6426.84412.34421.95—
2026-02-18438.36446.91433.21442.31—
2026-02-19438.43443.18433.42442.44—
2026-02-20438.69450.39437.2439.94—
2026-02-23429.39433.41417.27420.82—
2026-02-24419.39443.39415.02440.72—
2026-02-25443.74454.16439.83449.17—
2026-02-26429.88443.6423.38426—
2026-02-27410.41417.15404.53414—
2026-03-02413.37426.22405.51424.66—
2026-03-03412.48431.26410.63424.32—
2026-03-04425.11439.49420.33430.98—
2026-03-05425.76447.71425.76442.3—
2026-03-06432.56445.35431.8437.41—
2026-03-09432.57440.91429.65437.22—
2026-03-10437.08439.01428432.65—
2026-03-11432.07436.4425.32432.98—
2026-03-12431.87436.37418.36418.72—
2026-03-13419.01425.49410.09412.63—
2026-03-16420.17428.42417.61425.88—
2026-03-17428.25435.48427.56429.29—
2026-03-18424.97435.69424428.67—
2026-03-19425.03433.24422.55428.25—
2026-03-20425.4429.91419420.32—
2026-03-23429.93441.75429.65432.48—
2026-03-24426.67429.26409.84415.62—
2026-03-25422.49425.93403.33410.13—
2026-03-26405.28413.32401.55401.95—
2026-03-27400401.54379.5380.47—
2026-03-30383.75390.78379.95383.14—
2026-03-31390.2397.47387.52396.48—
2026-04-01403.07403.47394.5396.74—
2026-04-02389.65401.07386.69395.95—
2026-04-06396.04398.61390.12397.07—

SNPS related tickers