VICI Properties Inc.
Explore VICI stock price, historical returns, and performance trends — updated daily.
VICI Properties Inc. Common Stock (VICI) company overview
VICI Properties Inc is a real estate investment trust based in the United States. It engaged in the business of owning and acquiring gaming, hospitality, wellness, entertainment and leisure destinations, subject to long-term triple net leases. It own nearly 93 experiential assets across a geographically portfolio consisting of nearly 54 gaming properties and nearly 39 other experiential properties across the United States and Canada, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas.
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 2.22 |
| Last Month | -8.03 |
| Last 3 months | -12.77 |
| Last 6 months | -18.71 |
| Year to Date (YTD) | -18.19 |
| Last 1 year | -25.49 |
| Last 2 years | -29.74 |
| Last 3 years | -20.42 |
| Last 5 years | -22.98 |
| Last 10 years | 14.58 |
| Last 15 years | 14.58 |
| Last 20 years | 14.58 |
| Last 25 years | 14.58 |
| Last 50 years | 14.58 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2018 | -6.57 |
| 2019 | 38.26 |
| 2020 | 0.87 |
| 2021 | 22.15 |
| 2022 | 8.18 |
| 2023 | 0.41 |
| 2024 | -10.56 |
| 2025 | -3 |
| 2026 | -18.19 |
| Period | Return % |
|---|---|
| 2018-Q1 | -8.86 |
| 2018-Q2 | 12.85 |
| 2018-Q3 | 4.44 |
| 2018-Q4 | -11.58 |
| 2019-Q1 | 18.4 |
| 2019-Q2 | 1.15 |
| 2019-Q3 | 1.62 |
| 2019-Q4 | 13.1 |
| 2020-Q1 | -34.18 |
| 2020-Q2 | 34.24 |
| 2020-Q3 | 12.9 |
| 2020-Q4 | 7.5 |
| 2021-Q1 | 14.56 |
| 2021-Q2 | 7.56 |
| 2021-Q3 | -8.56 |
| 2021-Q4 | 3.36 |
| 2022-Q1 | -4.97 |
| 2022-Q2 | 3.01 |
| 2022-Q3 | -2.83 |
| 2022-Q4 | 6.09 |
| 2023-Q1 | 2.74 |
| 2023-Q2 | -3.26 |
| 2023-Q3 | -8.58 |
| 2023-Q4 | 11.27 |
| 2024-Q1 | -8.79 |
| 2024-Q2 | -3.24 |
| 2024-Q3 | 19.39 |
| 2024-Q4 | -10.86 |
| 2025-Q1 | 12.52 |
| 2025-Q2 | 0.49 |
| 2025-Q3 | -1.12 |
| 2025-Q4 | -14.55 |
| 2026-Q1 | -2.95 |
| 2026-Q2 | -3.31 |
| 2026-Q3 | -12.56 |
| 2026-Q4 | 1.32 |
| Period | Return % |
|---|---|
| 2018-01 | 9.45 |
| 2018-02 | -11.14 |
| 2018-03 | -6.29 |
| 2018-04 | -0.76 |
| 2018-05 | 6.55 |
| 2018-06 | 6.56 |
| 2018-07 | -1.41 |
| 2018-08 | 2.75 |
| 2018-09 | 3.4 |
| 2018-10 | -0.14 |
| 2018-11 | 0.83 |
| 2018-12 | -13.73 |
| 2019-01 | 14.64 |
| 2019-02 | -1.02 |
| 2019-03 | 2.67 |
| 2019-04 | 4.2 |
| 2019-05 | -2.72 |
| 2019-06 | -0.63 |
| 2019-07 | -3.18 |
| 2019-08 | 3.84 |
| 2019-09 | 2.21 |
| 2019-10 | 3.97 |
| 2019-11 | 5.01 |
| 2019-12 | 3.32 |
| 2020-01 | 4.89 |
| 2020-02 | -6.49 |
| 2020-03 | -33.6 |
| 2020-04 | 4.69 |
| 2020-05 | 12.63 |
| 2020-06 | 2.91 |
| 2020-07 | 7.53 |
| 2020-08 | 2.9 |
| 2020-09 | 4.61 |
| 2020-10 | -1.8 |
| 2020-11 | 10.2 |
| 2020-12 | 0.83 |
| 2021-01 | -0.86 |
| 2021-02 | 12.74 |
| 2021-03 | -0.91 |
| 2021-04 | 12.25 |
| 2021-05 | -1.8 |
| 2021-06 | -0.35 |
| 2021-07 | 0.55 |
| 2021-08 | -0.9 |
| 2021-09 | -8.09 |
| 2021-10 | 3.31 |
| 2021-11 | -7.33 |
| 2021-12 | 10.7 |
| 2022-01 | -4.95 |
| 2022-02 | -2.31 |
| 2022-03 | 1.79 |
| 2022-04 | 4.74 |
| 2022-05 | 3.49 |
| 2022-06 | -3.44 |
| 2022-07 | 14.77 |
| 2022-08 | -3.51 |
| 2022-09 | -9.52 |
| 2022-10 | 7.27 |
| 2022-11 | 6.81 |
| 2022-12 | -5.26 |
| 2023-01 | 5.49 |
| 2023-02 | -1.9 |
| 2023-03 | -2.71 |
| 2023-04 | 4.05 |
| 2023-05 | -8.87 |
| 2023-06 | 1.62 |
| 2023-07 | 0.16 |
| 2023-08 | -2.03 |
| 2023-09 | -5.64 |
| 2023-10 | -4.12 |
| 2023-11 | 7.13 |
| 2023-12 | 6.66 |
| 2024-01 | -5.52 |
| 2024-02 | -0.63 |
| 2024-03 | -0.47 |
| 2024-04 | -4.16 |
| 2024-05 | 0.56 |
| 2024-06 | -0.24 |
| 2024-07 | 9.15 |
| 2024-08 | 7.1 |
| 2024-09 | -0.51 |
| 2024-10 | -4.65 |
| 2024-11 | 2.68 |
| 2024-12 | -10.43 |
| 2025-01 | 1.92 |
| 2025-02 | 9.14 |
| 2025-03 | 0.4 |
| 2025-04 | -1.84 |
| 2025-05 | -0.97 |
| 2025-06 | 2.81 |
| 2025-07 | 0 |
| 2025-08 | 3.62 |
| 2025-09 | -3.46 |
| 2025-10 | -8.03 |
| 2025-11 | -3.9 |
| 2025-12 | -2.43 |
| 2026-01 | -0.14 |
| 2026-02 | 7.59 |
| 2026-03 | -9.57 |
| 2026-04 | 6.88 |
| 2026-05 | -3.36 |
| 2026-06 | -5.92 |
| 2026-07 | -0.75 |
| 2026-08 | -2.66 |
| 2026-09 | -10.45 |
| 2026-10 | 0.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 30.85 | 31.1 | 30.81 | 30.91 | — |
| 2025-10-14 | 30.93 | 31.25 | 30.9 | 31.12 | — |
| 2025-10-15 | 31.06 | 31.38 | 30.98 | 31.29 | — |
| 2025-10-16 | 31.34 | 31.48 | 30.55 | 30.73 | — |
| 2025-10-17 | 30.88 | 31.05 | 30.57 | 30.86 | — |
| 2025-10-20 | 31 | 31.27 | 30.89 | 31.21 | — |
| 2025-10-21 | 31.17 | 31.3 | 31.06 | 31.19 | — |
| 2025-10-22 | 31.27 | 31.52 | 31.2 | 31.27 | — |
| 2025-10-23 | 31.38 | 31.58 | 31.14 | 31.42 | — |
| 2025-10-24 | 31.51 | 31.69 | 31.19 | 31.19 | — |
| 2025-10-27 | 31.12 | 31.18 | 30.88 | 30.97 | — |
| 2025-10-28 | 30.88 | 30.88 | 30.31 | 30.36 | — |
| 2025-10-29 | 30.24 | 30.28 | 29.5 | 29.7 | — |
| 2025-10-30 | 29.75 | 29.89 | 29.37 | 29.52 | — |
| 2025-10-31 | 29.29 | 30.22 | 28.96 | 29.99 | — |
| 2025-11-03 | 29.8 | 30.19 | 29.7 | 30.09 | — |
| 2025-11-04 | 30.27 | 30.31 | 29.99 | 30.25 | — |
| 2025-11-05 | 30.38 | 30.48 | 30.06 | 30.17 | — |
| 2025-11-06 | 30.12 | 30.3 | 29.75 | 29.78 | — |
| 2025-11-07 | 29.92 | 30.38 | 29.85 | 30.34 | — |
| 2025-11-10 | 30.23 | 30.59 | 30.07 | 30.43 | — |
| 2025-11-11 | 30.64 | 30.76 | 30.51 | 30.63 | — |
| 2025-11-12 | 30.56 | 30.66 | 30.4 | 30.58 | — |
| 2025-11-13 | 30.5 | 30.83 | 30.36 | 30.45 | — |
| 2025-11-14 | 30.54 | 30.6 | 30.12 | 30.36 | — |
| 2025-11-17 | 30.36 | 30.4 | 29.95 | 30.13 | — |
| 2025-11-18 | 29.72 | 29.91 | 29.33 | 29.57 | — |
| 2025-11-19 | 29.5 | 29.56 | 29.12 | 29.15 | — |
| 2025-11-20 | 29.29 | 29.41 | 28.75 | 28.8 | — |
| 2025-11-21 | 28.91 | 29.08 | 28.71 | 28.82 | — |
| 2025-11-24 | 28.89 | 29 | 28.58 | 28.72 | — |
| 2025-11-25 | 28.86 | 28.97 | 28.62 | 28.75 | — |
| 2025-11-26 | 28.8 | 29.08 | 28.73 | 28.83 | — |
| 2025-11-28 | 28.83 | 28.98 | 28.79 | 28.82 | — |
| 2025-12-01 | 28.62 | 28.62 | 28.38 | 28.59 | — |
| 2025-12-02 | 28.65 | 28.68 | 28.17 | 28.45 | — |
| 2025-12-03 | 28.4 | 28.64 | 28.11 | 28.3 | — |
| 2025-12-04 | 28.22 | 28.28 | 27.94 | 28 | — |
| 2025-12-05 | 27.96 | 28.19 | 27.67 | 27.73 | — |
| 2025-12-08 | 27.88 | 27.99 | 27.68 | 27.92 | — |
| 2025-12-09 | 27.95 | 28.12 | 27.63 | 27.76 | — |
| 2025-12-10 | 27.78 | 27.9 | 27.72 | 27.76 | — |
| 2025-12-11 | 27.8 | 28.14 | 27.79 | 28.12 | — |
| 2025-12-12 | 28.29 | 28.82 | 28.29 | 28.66 | — |
| 2025-12-15 | 28.72 | 28.77 | 28.07 | 28.6 | — |
| 2025-12-16 | 28.61 | 28.72 | 28.28 | 28.31 | — |
| 2025-12-17 | 27.9 | 28.4 | 27.88 | 28.39 | — |
| 2025-12-18 | 28.34 | 28.39 | 28.05 | 28.1 | — |
| 2025-12-19 | 28.18 | 28.18 | 27.65 | 27.7 | — |
| 2025-12-22 | 27.64 | 27.9 | 27.56 | 27.86 | — |
| 2025-12-23 | 27.86 | 27.88 | 27.59 | 27.76 | — |
| 2025-12-24 | 27.8 | 28 | 27.79 | 27.96 | — |
| 2025-12-26 | 27.95 | 28.15 | 27.88 | 28.13 | — |
| 2025-12-29 | 28.22 | 28.31 | 28.13 | 28.3 | — |
| 2025-12-30 | 28.23 | 28.4 | 28.23 | 28.34 | — |
| 2025-12-31 | 28.29 | 28.3 | 28.09 | 28.12 | — |
| 2026-01-02 | 28.16 | 28.26 | 27.76 | 28.15 | — |
| 2026-01-05 | 28.1 | 28.45 | 27.74 | 28.13 | — |
| 2026-01-06 | 28.03 | 28.08 | 27.6 | 27.85 | — |
| 2026-01-07 | 28 | 28.1 | 27.55 | 27.56 | — |
| 2026-01-08 | 27.5 | 28.22 | 27.48 | 27.86 | — |
| 2026-01-09 | 27.92 | 28.07 | 27.76 | 27.76 | — |
| 2026-01-12 | 27.79 | 27.98 | 27.7 | 27.89 | — |
| 2026-01-13 | 27.91 | 27.98 | 27.56 | 27.81 | — |
| 2026-01-14 | 27.83 | 28.17 | 27.83 | 28.15 | — |
| 2026-01-15 | 28.2 | 28.55 | 28.12 | 28.42 | — |
| 2026-01-16 | 28.46 | 29 | 28.4 | 28.98 | — |
| 2026-01-20 | 28.83 | 28.98 | 28.57 | 28.82 | — |
| 2026-01-21 | 28.87 | 28.95 | 28.25 | 28.37 | — |
| 2026-01-22 | 28.33 | 28.6 | 28.14 | 28.19 | — |
| 2026-01-23 | 28.21 | 28.6 | 28.18 | 28.54 | — |
| 2026-01-26 | 28.65 | 28.72 | 28.41 | 28.51 | — |
| 2026-01-27 | 28.53 | 28.62 | 28.32 | 28.5 | — |
| 2026-01-28 | 28.48 | 28.61 | 27.82 | 27.89 | — |
| 2026-01-29 | 28.01 | 28.34 | 27.92 | 28.11 | — |
| 2026-01-30 | 27.86 | 28.08 | 27.58 | 28.08 | — |
| 2026-02-02 | 27.96 | 28.19 | 27.81 | 27.95 | — |
| 2026-02-03 | 27.92 | 28.23 | 27.85 | 28.05 | — |
| 2026-02-04 | 28.2 | 28.92 | 28.19 | 28.85 | — |
| 2026-02-05 | 28.84 | 28.92 | 28.56 | 28.74 | — |
| 2026-02-06 | 28.9 | 29.08 | 28.51 | 28.76 | — |
| 2026-02-09 | 28.68 | 29.16 | 28.59 | 29.06 | — |
| 2026-02-10 | 29.12 | 29.32 | 28.84 | 29.25 | — |
| 2026-02-11 | 29.3 | 29.5 | 29.13 | 29.17 | — |
| 2026-02-12 | 29.4 | 29.67 | 29.04 | 29.06 | — |
| 2026-02-13 | 29.18 | 29.41 | 29.08 | 29.3 | — |
| 2026-02-17 | 29.57 | 29.9 | 29.18 | 29.86 | — |
| 2026-02-18 | 29.8 | 29.84 | 29.53 | 29.72 | — |
| 2026-02-19 | 29.7 | 29.88 | 29.49 | 29.87 | — |
| 2026-02-20 | 29.95 | 30.16 | 29.79 | 30.09 | — |
| 2026-02-23 | 30.15 | 30.46 | 30.01 | 30.22 | — |
| 2026-02-24 | 30.15 | 30.33 | 29.95 | 30.28 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-26 | 29.81 | 29.94 | 28.92 | 29.78 | — |
| 2026-02-27 | 29.78 | 30.49 | 29.67 | 30.21 | — |
| 2026-03-02 | 30.08 | 30.44 | 29.81 | 30.36 | — |
| 2026-03-03 | 30.17 | 30.35 | 29.58 | 30.2 | — |
| 2026-03-04 | 30.1 | 30.22 | 29.73 | 29.89 | — |
| 2026-03-05 | 29.61 | 29.8 | 29.5 | 29.69 | — |
| 2026-03-06 | 29.6 | 29.67 | 29.31 | 29.67 | — |
| 2026-03-09 | 29.34 | 29.6 | 28.93 | 29.5 | — |
| 2026-03-10 | 29.41 | 29.7 | 29.26 | 29.31 | — |
| 2026-03-11 | 29.1 | 29.18 | 27.96 | 28.42 | — |
| 2026-03-12 | 28.33 | 28.94 | 28.17 | 28.68 | — |
| 2026-03-13 | 28.98 | 29.08 | 28.39 | 28.42 | — |
| 2026-03-16 | 28.82 | 29.02 | 28.61 | 28.62 | — |
| 2026-03-17 | 28.81 | 29 | 28.62 | 28.62 | — |
| 2026-03-18 | 28.49 | 28.54 | 28.06 | 28.1 | — |
| 2026-03-19 | 27.62 | 28.1 | 27.57 | 27.98 | — |
| 2026-03-20 | 27.96 | 27.98 | 26.76 | 26.83 | — |
| 2026-03-23 | 27.35 | 27.4 | 26.92 | 27.05 | — |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.3 | — |
| 2026-03-25 | 27.4 | 27.49 | 26.97 | 27.07 | — |
| 2026-03-26 | 27.06 | 27.4 | 26.99 | 27.16 | — |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | — |
| 2026-03-30 | 26.74 | 27.34 | 26.79 | 27.11 | — |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | — |
| 2026-04-01 | 27.32 | 27.53 | 27.19 | 27.46 | — |
| 2026-04-02 | 27.5 | 27.72 | 27.29 | 27.66 | — |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 30.85 | 31.1 | 30.81 | 30.91 | — |
| 2025-10-14 | 30.93 | 31.25 | 30.9 | 31.12 | — |
| 2025-10-15 | 31.06 | 31.38 | 30.98 | 31.29 | — |
| 2025-10-16 | 31.34 | 31.48 | 30.55 | 30.73 | — |
| 2025-10-17 | 30.88 | 31.05 | 30.57 | 30.86 | — |
| 2025-10-20 | 31 | 31.27 | 30.89 | 31.21 | — |
| 2025-10-21 | 31.17 | 31.3 | 31.06 | 31.19 | — |
| 2025-10-22 | 31.27 | 31.52 | 31.2 | 31.27 | — |
| 2025-10-23 | 31.38 | 31.58 | 31.14 | 31.42 | — |
| 2025-10-24 | 31.51 | 31.69 | 31.19 | 31.19 | — |
| 2025-10-27 | 31.12 | 31.18 | 30.88 | 30.97 | — |
| 2025-10-28 | 30.88 | 30.88 | 30.31 | 30.36 | — |
| 2025-10-29 | 30.24 | 30.28 | 29.5 | 29.7 | — |
| 2025-10-30 | 29.75 | 29.89 | 29.37 | 29.52 | — |
| 2025-10-31 | 29.29 | 30.22 | 28.96 | 29.99 | — |
| 2025-11-03 | 29.8 | 30.19 | 29.7 | 30.09 | — |
| 2025-11-04 | 30.27 | 30.31 | 29.99 | 30.25 | — |
| 2025-11-05 | 30.38 | 30.48 | 30.06 | 30.17 | — |
| 2025-11-06 | 30.12 | 30.3 | 29.75 | 29.78 | — |
| 2025-11-07 | 29.92 | 30.38 | 29.85 | 30.34 | — |
| 2025-11-10 | 30.23 | 30.59 | 30.07 | 30.43 | — |
| 2025-11-11 | 30.64 | 30.76 | 30.51 | 30.63 | — |
| 2025-11-12 | 30.56 | 30.66 | 30.4 | 30.58 | — |
| 2025-11-13 | 30.5 | 30.83 | 30.36 | 30.45 | — |
| 2025-11-14 | 30.54 | 30.6 | 30.12 | 30.36 | — |
| 2025-11-17 | 30.36 | 30.4 | 29.95 | 30.13 | — |
| 2025-11-18 | 29.72 | 29.91 | 29.33 | 29.57 | — |
| 2025-11-19 | 29.5 | 29.56 | 29.12 | 29.15 | — |
| 2025-11-20 | 29.29 | 29.41 | 28.75 | 28.8 | — |
| 2025-11-21 | 28.91 | 29.08 | 28.71 | 28.82 | — |
| 2025-11-24 | 28.89 | 29 | 28.58 | 28.72 | — |
| 2025-11-25 | 28.86 | 28.97 | 28.62 | 28.75 | — |
| 2025-11-26 | 28.8 | 29.08 | 28.73 | 28.83 | — |
| 2025-11-28 | 28.83 | 28.98 | 28.79 | 28.82 | — |
| 2025-12-01 | 28.62 | 28.62 | 28.38 | 28.59 | — |
| 2025-12-02 | 28.65 | 28.68 | 28.17 | 28.45 | — |
| 2025-12-03 | 28.4 | 28.64 | 28.11 | 28.3 | — |
| 2025-12-04 | 28.22 | 28.28 | 27.94 | 28 | — |
| 2025-12-05 | 27.96 | 28.19 | 27.67 | 27.73 | — |
| 2025-12-08 | 27.88 | 27.99 | 27.68 | 27.92 | — |
| 2025-12-09 | 27.95 | 28.12 | 27.63 | 27.76 | — |
| 2025-12-10 | 27.78 | 27.9 | 27.72 | 27.76 | — |
| 2025-12-11 | 27.8 | 28.14 | 27.79 | 28.12 | — |
| 2025-12-12 | 28.29 | 28.82 | 28.29 | 28.66 | — |
| 2025-12-15 | 28.72 | 28.77 | 28.07 | 28.6 | — |
| 2025-12-16 | 28.61 | 28.72 | 28.28 | 28.31 | — |
| 2025-12-17 | 27.9 | 28.4 | 27.88 | 28.39 | — |
| 2025-12-18 | 28.34 | 28.39 | 28.05 | 28.1 | — |
| 2025-12-19 | 28.18 | 28.18 | 27.65 | 27.7 | — |
| 2025-12-22 | 27.64 | 27.9 | 27.56 | 27.86 | — |
| 2025-12-23 | 27.86 | 27.88 | 27.59 | 27.76 | — |
| 2025-12-24 | 27.8 | 28 | 27.79 | 27.96 | — |
| 2025-12-26 | 27.95 | 28.15 | 27.88 | 28.13 | — |
| 2025-12-29 | 28.22 | 28.31 | 28.13 | 28.3 | — |
| 2025-12-30 | 28.23 | 28.4 | 28.23 | 28.34 | — |
| 2025-12-31 | 28.29 | 28.3 | 28.09 | 28.12 | — |
| 2026-01-02 | 28.16 | 28.26 | 27.76 | 28.15 | — |
| 2026-01-05 | 28.1 | 28.45 | 27.74 | 28.13 | — |
| 2026-01-06 | 28.03 | 28.08 | 27.6 | 27.85 | — |
| 2026-01-07 | 28 | 28.1 | 27.55 | 27.56 | — |
| 2026-01-08 | 27.5 | 28.22 | 27.48 | 27.86 | — |
| 2026-01-09 | 27.92 | 28.07 | 27.76 | 27.76 | — |
| 2026-01-12 | 27.79 | 27.98 | 27.7 | 27.89 | — |
| 2026-01-13 | 27.91 | 27.98 | 27.56 | 27.81 | — |
| 2026-01-14 | 27.83 | 28.17 | 27.83 | 28.15 | — |
| 2026-01-15 | 28.2 | 28.55 | 28.12 | 28.42 | — |
| 2026-01-16 | 28.46 | 29 | 28.4 | 28.98 | — |
| 2026-01-20 | 28.83 | 28.98 | 28.57 | 28.82 | — |
| 2026-01-21 | 28.87 | 28.95 | 28.25 | 28.37 | — |
| 2026-01-22 | 28.33 | 28.6 | 28.14 | 28.19 | — |
| 2026-01-23 | 28.21 | 28.6 | 28.18 | 28.54 | — |
| 2026-01-26 | 28.65 | 28.72 | 28.41 | 28.51 | — |
| 2026-01-27 | 28.53 | 28.62 | 28.32 | 28.5 | — |
| 2026-01-28 | 28.48 | 28.61 | 27.82 | 27.89 | — |
| 2026-01-29 | 28.01 | 28.34 | 27.92 | 28.11 | — |
| 2026-01-30 | 27.86 | 28.08 | 27.58 | 28.08 | — |
| 2026-02-02 | 27.96 | 28.19 | 27.81 | 27.95 | — |
| 2026-02-03 | 27.92 | 28.23 | 27.85 | 28.05 | — |
| 2026-02-04 | 28.2 | 28.92 | 28.19 | 28.85 | — |
| 2026-02-05 | 28.84 | 28.92 | 28.56 | 28.74 | — |
| 2026-02-06 | 28.9 | 29.08 | 28.51 | 28.76 | — |
| 2026-02-09 | 28.68 | 29.16 | 28.59 | 29.06 | — |
| 2026-02-10 | 29.12 | 29.32 | 28.84 | 29.25 | — |
| 2026-02-11 | 29.3 | 29.5 | 29.13 | 29.17 | — |
| 2026-02-12 | 29.4 | 29.67 | 29.04 | 29.06 | — |
| 2026-02-13 | 29.18 | 29.41 | 29.08 | 29.3 | — |
| 2026-02-17 | 29.57 | 29.9 | 29.18 | 29.86 | — |
| 2026-02-18 | 29.8 | 29.84 | 29.53 | 29.72 | — |
| 2026-02-19 | 29.7 | 29.88 | 29.49 | 29.87 | — |
| 2026-02-20 | 29.95 | 30.16 | 29.79 | 30.09 | — |
| 2026-02-23 | 30.15 | 30.46 | 30.01 | 30.22 | — |
| 2026-02-24 | 30.15 | 30.33 | 29.95 | 30.28 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-26 | 29.81 | 29.94 | 28.92 | 29.78 | — |
| 2026-02-27 | 29.78 | 30.49 | 29.67 | 30.21 | — |
| 2026-03-02 | 30.08 | 30.44 | 29.81 | 30.36 | — |
| 2026-03-03 | 30.17 | 30.35 | 29.58 | 30.2 | — |
| 2026-03-04 | 30.1 | 30.22 | 29.73 | 29.89 | — |
| 2026-03-05 | 29.61 | 29.8 | 29.5 | 29.69 | — |
| 2026-03-06 | 29.6 | 29.67 | 29.31 | 29.67 | — |
| 2026-03-09 | 29.34 | 29.6 | 28.93 | 29.5 | — |
| 2026-03-10 | 29.41 | 29.7 | 29.26 | 29.31 | — |
| 2026-03-11 | 29.1 | 29.18 | 27.96 | 28.42 | — |
| 2026-03-12 | 28.33 | 28.94 | 28.17 | 28.68 | — |
| 2026-03-13 | 28.98 | 29.08 | 28.39 | 28.42 | — |
| 2026-03-16 | 28.82 | 29.02 | 28.61 | 28.62 | — |
| 2026-03-17 | 28.81 | 29 | 28.62 | 28.62 | — |
| 2026-03-18 | 28.49 | 28.54 | 28.06 | 28.1 | — |
| 2026-03-19 | 27.62 | 28.1 | 27.57 | 27.98 | — |
| 2026-03-20 | 27.96 | 27.98 | 26.76 | 26.83 | — |
| 2026-03-23 | 27.35 | 27.4 | 26.92 | 27.05 | — |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.3 | — |
| 2026-03-25 | 27.4 | 27.49 | 26.97 | 27.07 | — |
| 2026-03-26 | 27.06 | 27.4 | 26.99 | 27.16 | — |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | — |
| 2026-03-30 | 26.74 | 27.34 | 26.79 | 27.11 | — |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | — |
| 2026-04-01 | 27.32 | 27.53 | 27.19 | 27.46 | — |
| 2026-04-02 | 27.5 | 27.72 | 27.29 | 27.66 | — |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | — |
