Block, Inc.
Check XYZ stock price, historical returns, and performance trends — updated daily.
Block, Inc. (XYZ) company overview
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
| Period | Return % |
|---|---|
| Last date | 2.67 |
| Week | 3.91 |
| Last Month | -2.72 |
| Last 3 months | -0.08 |
| Last 6 months | 23.21 |
| Year to Date (YTD) | 18.56 |
| Last 1 year | -4.47 |
| Last 2 years | 13.14 |
| Last 3 years | 67.91 |
| Last 5 years | -66.75 |
| Last 10 years | 590.88 |
| Last 15 years | 490.97 |
| Last 20 years | 490.97 |
| Last 25 years | 490.97 |
| Last 50 years | 490.97 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2015 | 0.15 |
| 2016 | 12.09 |
| 2017 | 151.05 |
| 2018 | 55.07 |
| 2019 | 9.37 |
| 2020 | 240.97 |
| 2021 | -26.97 |
| 2022 | -61.69 |
| 2023 | 19.66 |
| 2024 | 17.68 |
| 2025 | -24.97 |
| 2026 | 18.56 |
| Period | Return % |
|---|---|
| 2015-Q4 | 0.15 |
| 2016-Q1 | 25.66 |
| 2016-Q2 | -36.36 |
| 2016-Q3 | 25.78 |
| 2016-Q4 | 16.8 |
| 2017-Q1 | 25.13 |
| 2017-Q2 | 37.76 |
| 2017-Q3 | 26.19 |
| 2017-Q4 | 17.97 |
| 2018-Q1 | 36.02 |
| 2018-Q2 | 29.28 |
| 2018-Q3 | 56.81 |
| 2018-Q4 | -42.34 |
| 2019-Q1 | 30.98 |
| 2019-Q2 | -4.97 |
| 2019-Q3 | -15.37 |
| 2019-Q4 | 1.51 |
| 2020-Q1 | -17.94 |
| 2020-Q2 | 124.18 |
| 2020-Q3 | 40.25 |
| 2020-Q4 | 29.17 |
| 2021-Q1 | 2.66 |
| 2021-Q2 | 6.23 |
| 2021-Q3 | -0.83 |
| 2021-Q4 | -32.5 |
| 2022-Q1 | -17.33 |
| 2022-Q2 | -54 |
| 2022-Q3 | -13.94 |
| 2022-Q4 | 12.66 |
| 2023-Q1 | 6.2 |
| 2023-Q2 | -1.86 |
| 2023-Q3 | -33.14 |
| 2023-Q4 | 79.09 |
| 2024-Q1 | 17.11 |
| 2024-Q2 | -20.83 |
| 2024-Q3 | 5.15 |
| 2024-Q4 | 28.89 |
| 2025-Q1 | -37.37 |
| 2025-Q2 | 22.6 |
| 2025-Q3 | 5.86 |
| 2025-Q4 | -11.32 |
| 2026-Q1 | -7.63 |
| 2026-Q2 | 27.65 |
| 2026-Q3 | -4.67 |
| 2026-Q4 | 4.32 |
| Period | Return % |
|---|---|
| 2015-11 | -7.88 |
| 2015-12 | 8.72 |
| 2016-01 | -33 |
| 2016-02 | 19.04 |
| 2016-03 | 46.36 |
| 2016-04 | -2.55 |
| 2016-05 | -36 |
| 2016-06 | -5.04 |
| 2016-07 | 11.27 |
| 2016-08 | 21.05 |
| 2016-09 | -4.35 |
| 2016-10 | -3.95 |
| 2016-11 | 15.54 |
| 2016-12 | 5.33 |
| 2017-01 | 7.26 |
| 2017-02 | 18.47 |
| 2017-03 | -0.23 |
| 2017-04 | 5.56 |
| 2017-05 | 26.04 |
| 2017-06 | 2.04 |
| 2017-07 | 12.32 |
| 2017-08 | -0.91 |
| 2017-09 | 10.34 |
| 2017-10 | 29.09 |
| 2017-11 | 5.46 |
| 2017-12 | -11.6 |
| 2018-01 | 35.3 |
| 2018-02 | -1.83 |
| 2018-03 | 6.84 |
| 2018-04 | -3.78 |
| 2018-05 | 23.05 |
| 2018-06 | 5.82 |
| 2018-07 | 4.88 |
| 2018-08 | 37.11 |
| 2018-09 | 11.7 |
| 2018-10 | -25.82 |
| 2018-11 | -4.91 |
| 2018-12 | -19.69 |
| 2019-01 | 27.21 |
| 2019-02 | 13.86 |
| 2019-03 | -7.78 |
| 2019-04 | -2.8 |
| 2019-05 | -14.93 |
| 2019-06 | 17.08 |
| 2019-07 | 10.86 |
| 2019-08 | -23.09 |
| 2019-09 | 0.18 |
| 2019-10 | -0.84 |
| 2019-11 | 12.52 |
| 2019-12 | -9.49 |
| 2020-01 | 19.39 |
| 2020-02 | 11.57 |
| 2020-03 | -37.14 |
| 2020-04 | 24.36 |
| 2020-05 | 24.47 |
| 2020-06 | 29.43 |
| 2020-07 | 23.74 |
| 2020-08 | 22.88 |
| 2020-09 | 1.87 |
| 2020-10 | -4.72 |
| 2020-11 | 36.21 |
| 2020-12 | 3.17 |
| 2021-01 | -0.77 |
| 2021-02 | 6.52 |
| 2021-03 | -1.3 |
| 2021-04 | 7.83 |
| 2021-05 | -9.11 |
| 2021-06 | 9.56 |
| 2021-07 | 1.42 |
| 2021-08 | 8.42 |
| 2021-09 | -10.53 |
| 2021-10 | 6.11 |
| 2021-11 | -18.14 |
| 2021-12 | -22.47 |
| 2022-01 | -24.28 |
| 2022-02 | 4.26 |
| 2022-03 | 6.35 |
| 2022-04 | -26.59 |
| 2022-05 | -12.09 |
| 2022-06 | -29.77 |
| 2022-07 | 23.76 |
| 2022-08 | -9.4 |
| 2022-09 | -20.2 |
| 2022-10 | 9.24 |
| 2022-11 | 12.82 |
| 2022-12 | -7.27 |
| 2023-01 | 30.04 |
| 2023-02 | -6.11 |
| 2023-03 | -10.53 |
| 2023-04 | -11.45 |
| 2023-05 | -0.66 |
| 2023-06 | 10.23 |
| 2023-07 | 20.97 |
| 2023-08 | -28.41 |
| 2023-09 | -23.23 |
| 2023-10 | -9.06 |
| 2023-11 | 57.59 |
| 2023-12 | 21.95 |
| 2024-01 | -15.95 |
| 2024-02 | 22.24 |
| 2024-03 | 6.43 |
| 2024-04 | -13.69 |
| 2024-05 | -12.22 |
| 2024-06 | 0.64 |
| 2024-07 | -4.05 |
| 2024-08 | 6.79 |
| 2024-09 | 1.59 |
| 2024-10 | 7.73 |
| 2024-11 | 22.44 |
| 2024-12 | -4.02 |
| 2025-01 | 6.86 |
| 2025-02 | -28.1 |
| 2025-03 | -16.8 |
| 2025-04 | 7.62 |
| 2025-05 | 5.61 |
| 2025-06 | 10.01 |
| 2025-07 | 13.73 |
| 2025-08 | 3.08 |
| 2025-09 | -9.25 |
| 2025-10 | 5.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 75.97 | 76.05 | 74.43 | 75.02 | — |
| 2025-10-14 | 73.22 | 77.44 | 71.92 | 76.18 | — |
| 2025-10-15 | 76.89 | 77.8 | 75.33 | 76.13 | — |
| 2025-10-16 | 76.35 | 77.69 | 74.4 | 74.54 | — |
| 2025-10-17 | 73.78 | 75.71 | 73.38 | 75.2 | — |
| 2025-10-20 | 75.94 | 76.87 | 74.84 | 76.5 | — |
| 2025-10-21 | 76.24 | 78.87 | 76.05 | 77.73 | — |
| 2025-10-22 | 77.34 | 77.34 | 75.23 | 75.92 | — |
| 2025-10-23 | 76.13 | 79.29 | 75.76 | 78.56 | — |
| 2025-10-24 | 79.8 | 80.38 | 79.2 | 79.54 | — |
| 2025-10-27 | 80.58 | 81.49 | 79.9 | 80.15 | — |
| 2025-10-28 | 80.16 | 81.7 | 79.77 | 80.18 | — |
| 2025-10-29 | 77.81 | 78.15 | 75.07 | 76.51 | — |
| 2025-10-30 | 76.47 | 76.47 | 73.71 | 73.92 | — |
| 2025-10-31 | 74.61 | 76.44 | 74.44 | 75.94 | — |
| 2025-11-03 | 76.15 | 76.65 | 73.64 | 74.3 | — |
| 2025-11-04 | 73.11 | 73.62 | 71.26 | 72.58 | — |
| 2025-11-05 | 72.88 | 74.65 | 72.35 | 73.65 | — |
| 2025-11-06 | 74.34 | 75.1 | 70.86 | 70.93 | — |
| 2025-11-07 | 61.36 | 66.74 | 61.36 | 65.45 | — |
| 2025-11-10 | 66.64 | 68.05 | 64.97 | 66.8 | — |
| 2025-11-11 | 66.29 | 66.7 | 65.39 | 65.91 | — |
| 2025-11-12 | 65.85 | 66.45 | 64.99 | 65.77 | — |
| 2025-11-13 | 65.37 | 65.67 | 61.63 | 62.3 | — |
| 2025-11-14 | 61.03 | 62.19 | 60.17 | 60.48 | — |
| 2025-11-17 | 61.31 | 61.41 | 58.15 | 58.89 | — |
| 2025-11-18 | 58.38 | 59.54 | 57.29 | 57.64 | — |
| 2025-11-19 | 58.54 | 62.75 | 56.96 | 62 | — |
| 2025-11-20 | 64.31 | 65.62 | 61.83 | 61.95 | — |
| 2025-11-21 | 62.59 | 62.95 | 59.57 | 61.95 | — |
| 2025-11-24 | 62.01 | 62.72 | 61.18 | 61.86 | — |
| 2025-11-25 | 62.04 | 63.78 | 61.81 | 63.69 | — |
| 2025-11-26 | 63.86 | 66.13 | 63.55 | 65.03 | — |
| 2025-11-28 | 65.73 | 67.48 | 65.5 | 66.8 | — |
| 2025-12-01 | 65.66 | 66.56 | 64.32 | 64.35 | — |
| 2025-12-02 | 64.73 | 65.28 | 59.97 | 60.11 | — |
| 2025-12-03 | 61.04 | 62.9 | 60.29 | 61.11 | — |
| 2025-12-04 | 61.29 | 62.22 | 60.7 | 62.19 | — |
| 2025-12-05 | 61.26 | 62.37 | 60.73 | 61.11 | — |
| 2025-12-08 | 61.35 | 61.71 | 60.42 | 61.04 | — |
| 2025-12-09 | 60.58 | 62.08 | 60.22 | 61.57 | — |
| 2025-12-10 | 61.45 | 63.35 | 60.98 | 63.29 | — |
| 2025-12-11 | 63.12 | 64.11 | 62.67 | 63.61 | — |
| 2025-12-12 | 63.61 | 65.12 | 62.8 | 64.75 | — |
| 2025-12-15 | 65.63 | 66.4 | 63.95 | 64.02 | — |
| 2025-12-16 | 64.3 | 65.5 | 63.88 | 64.55 | — |
| 2025-12-17 | 64.68 | 65.74 | 63.64 | 63.77 | — |
| 2025-12-18 | 64.65 | 65.9 | 64.16 | 64.39 | — |
| 2025-12-19 | 64.59 | 65.77 | 64.56 | 65.33 | — |
| 2025-12-22 | 65.58 | 66.41 | 64.84 | 65.15 | — |
| 2025-12-23 | 64.39 | 65.18 | 63.92 | 64.94 | — |
| 2025-12-24 | 64.75 | 66.74 | 64.61 | 66.05 | — |
| 2025-12-26 | 65.88 | 66.47 | 65.34 | 66.27 | — |
| 2025-12-29 | 65.99 | 66.4 | 65.47 | 65.92 | — |
| 2025-12-30 | 65.83 | 65.99 | 65.45 | 65.54 | — |
| 2025-12-31 | 65.5 | 65.9 | 65.04 | 65.09 | — |
| 2026-01-02 | 65.72 | 65.72 | 62.52 | 65.15 | — |
| 2026-01-05 | 65.1 | 69.3 | 64.9 | 68.45 | — |
| 2026-01-06 | 68.57 | 70.01 | 68.39 | 70 | — |
| 2026-01-07 | 71.19 | 72.22 | 70.04 | 71.47 | — |
| 2026-01-08 | 71.05 | 71.56 | 69.57 | 70.16 | — |
| 2026-01-09 | 70.59 | 70.88 | 68.38 | 69.55 | — |
| 2026-01-12 | 70.01 | 71.22 | 68.93 | 70.26 | — |
| 2026-01-13 | 70.18 | 70.18 | 66.64 | 67.26 | — |
| 2026-01-14 | 66.71 | 66.79 | 64.44 | 65.61 | — |
| 2026-01-15 | 65.54 | 65.58 | 64.4 | 64.92 | — |
| 2026-01-16 | 65.18 | 66.05 | 64.4 | 65.95 | — |
| 2026-01-20 | 63.68 | 64.57 | 62.48 | 62.63 | — |
| 2026-01-21 | 62.9 | 65.4 | 62.85 | 64 | — |
| 2026-01-22 | 63.98 | 65.68 | 63.98 | 65.05 | — |
| 2026-01-23 | 65.03 | 67.79 | 65 | 66.83 | — |
| 2026-01-26 | 66.85 | 67.33 | 65.76 | 65.9 | — |
| 2026-01-27 | 66.37 | 66.5 | 63.86 | 64.59 | — |
| 2026-01-28 | 65 | 65.92 | 64.02 | 64.22 | — |
| 2026-01-29 | 64.35 | 64.73 | 61.62 | 62.21 | — |
| 2026-01-30 | 61.53 | 61.79 | 60.01 | 60.43 | — |
| 2026-02-02 | 59.4 | 60.78 | 59.08 | 60.4 | — |
| 2026-02-03 | 58.32 | 58.43 | 55.85 | 56.79 | — |
| 2026-02-04 | 56.38 | 57.87 | 55.07 | 57.43 | — |
| 2026-02-05 | 56.27 | 57.32 | 53.35 | 53.38 | — |
| 2026-02-06 | 55.05 | 56.42 | 54.81 | 55.97 | — |
| 2026-02-09 | 56.05 | 57.51 | 55.54 | 56.78 | — |
| 2026-02-10 | 57.16 | 58.53 | 56.98 | 57.3 | — |
| 2026-02-11 | 57.46 | 57.46 | 53.37 | 53.81 | — |
| 2026-02-12 | 53.06 | 53.4 | 48.21 | 49.09 | — |
| 2026-02-13 | 49.69 | 50.41 | 48.89 | 49.8 | — |
| 2026-02-17 | 50.22 | 51.34 | 49.58 | 50.81 | — |
| 2026-02-18 | 52.01 | 54.23 | 51.62 | 53.6 | — |
| 2026-02-19 | 53.03 | 53.42 | 52.2 | 52.89 | — |
| 2026-02-20 | 52.57 | 54.63 | 52.13 | 53.22 | — |
| 2026-02-23 | 52.05 | 52.52 | 50.01 | 50.75 | — |
| 2026-02-24 | 50.4 | 51.77 | 49.33 | 51 | — |
| 2026-02-25 | 51.65 | 52.06 | 50.6 | 51.94 | — |
| 2026-02-26 | 51.84 | 54.81 | 51.8 | 54.53 | — |
| 2026-02-27 | 63.09 | 66.12 | 61.2 | 63.7 | — |
| 2026-03-02 | 60.01 | 64.97 | 59.65 | 64.45 | — |
| 2026-03-03 | 63.23 | 64.77 | 61.33 | 62.9 | — |
| 2026-03-04 | 63.25 | 65.72 | 62.74 | 65.24 | — |
| 2026-03-05 | 64.72 | 67.51 | 64.6 | 67.38 | — |
| 2026-03-06 | 66.26 | 67.74 | 65.18 | 66.33 | — |
| 2026-03-09 | 65.08 | 66.08 | 63.26 | 65.54 | — |
| 2026-03-10 | 66 | 66.8 | 64.83 | 65.6 | — |
| 2026-03-11 | 65.95 | 67.25 | 63.41 | 64.63 | — |
| 2026-03-12 | 63.7 | 65.07 | 59.74 | 59.9 | — |
| 2026-03-13 | 60.65 | 61.44 | 59.67 | 59.79 | — |
| 2026-03-16 | 60.56 | 60.78 | 59.33 | 59.85 | — |
| 2026-03-17 | 60.37 | 61.35 | 59.72 | 59.79 | — |
| 2026-03-18 | 59.72 | 61.54 | 57.15 | 57.84 | — |
| 2026-03-19 | 57.24 | 59.39 | 57.14 | 58.99 | — |
| 2026-03-20 | 58.56 | 60.43 | 58.16 | 59.37 | — |
| 2026-03-23 | 60.96 | 62.21 | 60.15 | 61.17 | — |
| 2026-03-24 | 60.06 | 60.69 | 58.86 | 59.89 | — |
| 2026-03-25 | 61.21 | 62.13 | 59.3 | 60.01 | — |
| 2026-03-26 | 59.33 | 61.39 | 59.11 | 59.37 | — |
| 2026-03-27 | 58.33 | 58.53 | 55.86 | 55.98 | — |
| 2026-03-30 | 56.32 | 58.11 | 56.35 | 57.03 | — |
| 2026-03-31 | 58.22 | 60.57 | 57.8 | 60.18 | — |
| 2026-04-01 | 61.17 | 61.4 | 59.45 | 59.54 | — |
| 2026-04-02 | 58 | 60.01 | 56.75 | 59.78 | — |
| 2026-04-06 | 59.92 | 61.74 | 59.88 | 60.68 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 75.97 | 76.05 | 74.43 | 75.02 | — |
| 2025-10-14 | 73.22 | 77.44 | 71.92 | 76.18 | — |
| 2025-10-15 | 76.89 | 77.8 | 75.33 | 76.13 | — |
| 2025-10-16 | 76.35 | 77.69 | 74.4 | 74.54 | — |
| 2025-10-17 | 73.78 | 75.71 | 73.38 | 75.2 | — |
| 2025-10-20 | 75.94 | 76.87 | 74.84 | 76.5 | — |
| 2025-10-21 | 76.24 | 78.87 | 76.05 | 77.73 | — |
| 2025-10-22 | 77.34 | 77.34 | 75.23 | 75.92 | — |
| 2025-10-23 | 76.13 | 79.29 | 75.76 | 78.56 | — |
| 2025-10-24 | 79.8 | 80.38 | 79.2 | 79.54 | — |
| 2025-10-27 | 80.58 | 81.49 | 79.9 | 80.15 | — |
| 2025-10-28 | 80.16 | 81.7 | 79.77 | 80.18 | — |
| 2025-10-29 | 77.81 | 78.15 | 75.07 | 76.51 | — |
| 2025-10-30 | 76.47 | 76.47 | 73.71 | 73.92 | — |
| 2025-10-31 | 74.61 | 76.44 | 74.44 | 75.94 | — |
| 2025-11-03 | 76.15 | 76.65 | 73.64 | 74.3 | — |
| 2025-11-04 | 73.11 | 73.62 | 71.26 | 72.58 | — |
| 2025-11-05 | 72.88 | 74.65 | 72.35 | 73.65 | — |
| 2025-11-06 | 74.34 | 75.1 | 70.86 | 70.93 | — |
| 2025-11-07 | 61.36 | 66.74 | 61.36 | 65.45 | — |
| 2025-11-10 | 66.64 | 68.05 | 64.97 | 66.8 | — |
| 2025-11-11 | 66.29 | 66.7 | 65.39 | 65.91 | — |
| 2025-11-12 | 65.85 | 66.45 | 64.99 | 65.77 | — |
| 2025-11-13 | 65.37 | 65.67 | 61.63 | 62.3 | — |
| 2025-11-14 | 61.03 | 62.19 | 60.17 | 60.48 | — |
| 2025-11-17 | 61.31 | 61.41 | 58.15 | 58.89 | — |
| 2025-11-18 | 58.38 | 59.54 | 57.29 | 57.64 | — |
| 2025-11-19 | 58.54 | 62.75 | 56.96 | 62 | — |
| 2025-11-20 | 64.31 | 65.62 | 61.83 | 61.95 | — |
| 2025-11-21 | 62.59 | 62.95 | 59.57 | 61.95 | — |
| 2025-11-24 | 62.01 | 62.72 | 61.18 | 61.86 | — |
| 2025-11-25 | 62.04 | 63.78 | 61.81 | 63.69 | — |
| 2025-11-26 | 63.86 | 66.13 | 63.55 | 65.03 | — |
| 2025-11-28 | 65.73 | 67.48 | 65.5 | 66.8 | — |
| 2025-12-01 | 65.66 | 66.56 | 64.32 | 64.35 | — |
| 2025-12-02 | 64.73 | 65.28 | 59.97 | 60.11 | — |
| 2025-12-03 | 61.04 | 62.9 | 60.29 | 61.11 | — |
| 2025-12-04 | 61.29 | 62.22 | 60.7 | 62.19 | — |
| 2025-12-05 | 61.26 | 62.37 | 60.73 | 61.11 | — |
| 2025-12-08 | 61.35 | 61.71 | 60.42 | 61.04 | — |
| 2025-12-09 | 60.58 | 62.08 | 60.22 | 61.57 | — |
| 2025-12-10 | 61.45 | 63.35 | 60.98 | 63.29 | — |
| 2025-12-11 | 63.12 | 64.11 | 62.67 | 63.61 | — |
| 2025-12-12 | 63.61 | 65.12 | 62.8 | 64.75 | — |
| 2025-12-15 | 65.63 | 66.4 | 63.95 | 64.02 | — |
| 2025-12-16 | 64.3 | 65.5 | 63.88 | 64.55 | — |
| 2025-12-17 | 64.68 | 65.74 | 63.64 | 63.77 | — |
| 2025-12-18 | 64.65 | 65.9 | 64.16 | 64.39 | — |
| 2025-12-19 | 64.59 | 65.77 | 64.56 | 65.33 | — |
| 2025-12-22 | 65.58 | 66.41 | 64.84 | 65.15 | — |
| 2025-12-23 | 64.39 | 65.18 | 63.92 | 64.94 | — |
| 2025-12-24 | 64.75 | 66.74 | 64.61 | 66.05 | — |
| 2025-12-26 | 65.88 | 66.47 | 65.34 | 66.27 | — |
| 2025-12-29 | 65.99 | 66.4 | 65.47 | 65.92 | — |
| 2025-12-30 | 65.83 | 65.99 | 65.45 | 65.54 | — |
| 2025-12-31 | 65.5 | 65.9 | 65.04 | 65.09 | — |
| 2026-01-02 | 65.72 | 65.72 | 62.52 | 65.15 | — |
| 2026-01-05 | 65.1 | 69.3 | 64.9 | 68.45 | — |
| 2026-01-06 | 68.57 | 70.01 | 68.39 | 70 | — |
| 2026-01-07 | 71.19 | 72.22 | 70.04 | 71.47 | — |
| 2026-01-08 | 71.05 | 71.56 | 69.57 | 70.16 | — |
| 2026-01-09 | 70.59 | 70.88 | 68.38 | 69.55 | — |
| 2026-01-12 | 70.01 | 71.22 | 68.93 | 70.26 | — |
| 2026-01-13 | 70.18 | 70.18 | 66.64 | 67.26 | — |
| 2026-01-14 | 66.71 | 66.79 | 64.44 | 65.61 | — |
| 2026-01-15 | 65.54 | 65.58 | 64.4 | 64.92 | — |
| 2026-01-16 | 65.18 | 66.05 | 64.4 | 65.95 | — |
| 2026-01-20 | 63.68 | 64.57 | 62.48 | 62.63 | — |
| 2026-01-21 | 62.9 | 65.4 | 62.85 | 64 | — |
| 2026-01-22 | 63.98 | 65.68 | 63.98 | 65.05 | — |
| 2026-01-23 | 65.03 | 67.79 | 65 | 66.83 | — |
| 2026-01-26 | 66.85 | 67.33 | 65.76 | 65.9 | — |
| 2026-01-27 | 66.37 | 66.5 | 63.86 | 64.59 | — |
| 2026-01-28 | 65 | 65.92 | 64.02 | 64.22 | — |
| 2026-01-29 | 64.35 | 64.73 | 61.62 | 62.21 | — |
| 2026-01-30 | 61.53 | 61.79 | 60.01 | 60.43 | — |
| 2026-02-02 | 59.4 | 60.78 | 59.08 | 60.4 | — |
| 2026-02-03 | 58.32 | 58.43 | 55.85 | 56.79 | — |
| 2026-02-04 | 56.38 | 57.87 | 55.07 | 57.43 | — |
| 2026-02-05 | 56.27 | 57.32 | 53.35 | 53.38 | — |
| 2026-02-06 | 55.05 | 56.42 | 54.81 | 55.97 | — |
| 2026-02-09 | 56.05 | 57.51 | 55.54 | 56.78 | — |
| 2026-02-10 | 57.16 | 58.53 | 56.98 | 57.3 | — |
| 2026-02-11 | 57.46 | 57.46 | 53.37 | 53.81 | — |
| 2026-02-12 | 53.06 | 53.4 | 48.21 | 49.09 | — |
| 2026-02-13 | 49.69 | 50.41 | 48.89 | 49.8 | — |
| 2026-02-17 | 50.22 | 51.34 | 49.58 | 50.81 | — |
| 2026-02-18 | 52.01 | 54.23 | 51.62 | 53.6 | — |
| 2026-02-19 | 53.03 | 53.42 | 52.2 | 52.89 | — |
| 2026-02-20 | 52.57 | 54.63 | 52.13 | 53.22 | — |
| 2026-02-23 | 52.05 | 52.52 | 50.01 | 50.75 | — |
| 2026-02-24 | 50.4 | 51.77 | 49.33 | 51 | — |
| 2026-02-25 | 51.65 | 52.06 | 50.6 | 51.94 | — |
| 2026-02-26 | 51.84 | 54.81 | 51.8 | 54.53 | — |
| 2026-02-27 | 63.09 | 66.12 | 61.2 | 63.7 | — |
| 2026-03-02 | 60.01 | 64.97 | 59.65 | 64.45 | — |
| 2026-03-03 | 63.23 | 64.77 | 61.33 | 62.9 | — |
| 2026-03-04 | 63.25 | 65.72 | 62.74 | 65.24 | — |
| 2026-03-05 | 64.72 | 67.51 | 64.6 | 67.38 | — |
| 2026-03-06 | 66.26 | 67.74 | 65.18 | 66.33 | — |
| 2026-03-09 | 65.08 | 66.08 | 63.26 | 65.54 | — |
| 2026-03-10 | 66 | 66.8 | 64.83 | 65.6 | — |
| 2026-03-11 | 65.95 | 67.25 | 63.41 | 64.63 | — |
| 2026-03-12 | 63.7 | 65.07 | 59.74 | 59.9 | — |
| 2026-03-13 | 60.65 | 61.44 | 59.67 | 59.79 | — |
| 2026-03-16 | 60.56 | 60.78 | 59.33 | 59.85 | — |
| 2026-03-17 | 60.37 | 61.35 | 59.72 | 59.79 | — |
| 2026-03-18 | 59.72 | 61.54 | 57.15 | 57.84 | — |
| 2026-03-19 | 57.24 | 59.39 | 57.14 | 58.99 | — |
| 2026-03-20 | 58.56 | 60.43 | 58.16 | 59.37 | — |
| 2026-03-23 | 60.96 | 62.21 | 60.15 | 61.17 | — |
| 2026-03-24 | 60.06 | 60.69 | 58.86 | 59.89 | — |
| 2026-03-25 | 61.21 | 62.13 | 59.3 | 60.01 | — |
| 2026-03-26 | 59.33 | 61.39 | 59.11 | 59.37 | — |
| 2026-03-27 | 58.33 | 58.53 | 55.86 | 55.98 | — |
| 2026-03-30 | 56.32 | 58.11 | 56.35 | 57.03 | — |
| 2026-03-31 | 58.22 | 60.57 | 57.8 | 60.18 | — |
| 2026-04-01 | 61.17 | 61.4 | 59.45 | 59.54 | — |
| 2026-04-02 | 58 | 60.01 | 56.75 | 59.78 | — |
| 2026-04-06 | 59.92 | 61.74 | 59.88 | 60.68 | — |
