DBA Sempra

Check SRE stock price, historical returns, and performance trends — updated daily.

Sempra (SRE) company overview

Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.

SRE — period returns
PeriodReturn %
Last date0.66
Week4.76
Last Month-1.34
Last 3 months-13.27
Last 6 months-14.91
Year to Date (YTD)-8.73
Last 1 year-10.19
Last 2 years-1.53
Last 3 years17.83
Last 5 years29.11
Last 10 years57.43
Last 15 years213
Last 20 years208.75
Last 25 years586.91
Last 50 years473.39
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
SRE annual returns (chart)
SRE annual returns
PeriodReturn %
200034.18
20019.07
2002-4.6
200323.3
200421.46
200523.53
200621.46
20078.98
2008-30.55
200927.93
2010-6.12
20114.84
201229.36
201324.36
201425.92
2015-16.11
20168.01
20175.74
20182.72
201941.89
2020-14.55
20216.85
202217.08
2023-2.77
202415.7
20251.33
2026-8.73
SRE quarterly returns (chart)
SRE quarterly returns
PeriodReturn %
2000-Q1-3.23
2000-Q22.29
2000-Q318.16
2000-Q411.95
2001-Q13.47
2001-Q217.34
2001-Q3-10.29
2001-Q4-1.45
2002-Q11.45
2002-Q2-12.01
2002-Q3-11.21
2002-Q416.22
2003-Q12.38
2003-Q213.8
2003-Q33.09
2003-Q40
2004-Q15.3
2004-Q27.62
2004-Q35.54
2004-Q40.49
2005-Q19.75
2005-Q23.2
2005-Q312.53
2005-Q4-5.6
2006-Q10.69
2006-Q2-2.19
2006-Q38.65
2006-Q410.84
2007-Q17.43
2007-Q2-4.39
2007-Q3-3.84
2007-Q44.92
2008-Q1-13.22
2008-Q23.94
2008-Q3-12.6
2008-Q4-16.13
2009-Q15.67
2009-Q26.25
2009-Q30.08
2009-Q412.27
2010-Q1-10.73
2010-Q2-7.69
2010-Q315.85
2010-Q4-3.1
2011-Q11.98
2011-Q2-1.75
2011-Q3-3.59
2011-Q410.35
2012-Q19.34
2012-Q212.66
2012-Q3-7.09
2012-Q49.75
2013-Q110.75
2013-Q22.28
2013-Q36.26
2013-Q45.18
2014-Q19.41
2014-Q28.54
2014-Q31.82
2014-Q46
2015-Q1-2.73
2015-Q2-9.94
2015-Q3-2.14
2015-Q4-2.47
2016-Q111.68
2016-Q27.65
2016-Q3-5.53
2016-Q4-4.23
2017-Q19.28
2017-Q22.64
2017-Q31.73
2017-Q4-6.19
2018-Q15.58
2018-Q25.45
2018-Q3-1.54
2018-Q4-4.95
2019-Q117.89
2019-Q28.55
2019-Q38.02
2019-Q43.7
2020-Q1-24.24
2020-Q213.06
2020-Q3-2.46
2020-Q46.97
2021-Q17.09
2021-Q20.52
2021-Q3-5.65
2021-Q45.34
2022-Q127.36
2022-Q2-11.78
2022-Q3-2.36
2022-Q4-0.37
2023-Q1-1.67
2023-Q2-2.67
2023-Q3-6.28
2023-Q414.49
2024-Q1-5.26
2024-Q26.59
2024-Q311.55
2024-Q44.53
2025-Q1-18.1
2025-Q25.88
2025-Q318.11
2025-Q4-1.09
2026-Q18.32
2026-Q2-4.82
2026-Q3-14.68
2026-Q44.91
SRE monthly returns (chart)
SRE monthly returns
PeriodReturn %
2000-017.16
2000-02-3.02
2000-03-6.89
2000-0410.74
2000-052.05
2000-06-10.24
2000-0710.35
2000-084.05
2000-096.66
2000-10-0.67
2000-1118.18
2000-12-4.91
2001-01-12.31
2001-029.72
2001-034.11
2001-0418.9
2001-05-1.37
2001-060.15
2001-07-7.17
2001-086.78
2001-09-8.63
2001-10-5.49
2001-11-1.03
2001-125.96
2002-01-2.36
2002-02-6.84
2002-0312.63
2002-041.67
2002-05-2.11
2002-06-11.59
2002-07-4.16
2002-0813.3
2002-09-18.23
2002-1012.73
2002-114.7
2002-121.98
2003-011.95
2003-02-3.73
2003-037.59
2003-047.53
2003-051.64
2003-064.62
2003-07-2.52
2003-086.97
2003-09-1.34
2003-10-5.31
2003-111.87
2003-126.14
2004-013.59
2004-021.8
2004-030.32
2004-04-0.13
2004-055.04
2004-063.24
2004-073.83
2004-081.12
2004-090.06
2004-10-7.3
2004-1110.26
2004-12-0.81
2005-011.47
2005-027.47
2005-03-0.4
2005-041.36
2005-05-1.78
2005-064.19
2005-072.86
2005-085.46
2005-095
2005-10-5.86
2005-11-0.77
2005-122
2006-017.14
2006-02-0.42
2006-03-2.88
2006-04-0.95
2006-05-2.26
2006-061.11
2006-076.11
2006-083.03
2006-091.05
2006-105.57
2006-112.75
2006-122.83
2007-012.39
2007-024.64
2007-031.6
2007-044.07
2007-05-3.4
2007-06-3.42
2007-07-10.98
2007-084.36
2007-095.63
2007-105.82
2007-111.82
2007-12-1.18
2008-01-9.66
2008-02-4.94
2008-030.26
2008-046.34
2008-052.05
2008-06-2.35
2008-07-0.53
2008-083.13
2008-09-12.85
2008-10-15.57
2008-119.48
2008-12-8.62
2009-012.81
2009-02-5.2
2009-0311.26
2009-04-0.48
2009-05-0.74
2009-068.67
2009-075.64
2009-08-4.35
2009-09-0.68
2009-103.29
2009-113.26
2009-125.34
SRE OHLC (1 year) — price trend
SRE OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-1390.3791.7289.9991.17—
2025-10-1490.8791.690.291.33—
2025-10-1591.7392.6591.5192.29—
2025-10-1692.2592.9490.9691.14—
2025-10-1791.2591.6490.5891.29—
2025-10-2092.3593.6691.8592.72—
2025-10-2193.293.5891.6592.29—
2025-10-2293.0993.2491.3892.06—
2025-10-2392.6392.9991.3891.81—
2025-10-2492.392.9392.1292.78—
2025-10-2792.8393.3292.0593.17—
2025-10-2893.8793.8792.1692.55—
2025-10-2992.2693.0691.6792.2—
2025-10-3092.4993.2292.2892.44—
2025-10-3191.6992.4591.0391.94—
2025-11-0391.792.7490.1792.58—
2025-11-0492.392.9691.792.48—
2025-11-0593.3394.7590.8492.39—
2025-11-0692.4593.7792.4392.78—
2025-11-0793.0793.9591.8893.72—
2025-11-1093.9594.1392.4992.94—
2025-11-1193.0393.8492.3293.53—
2025-11-1293.3293.991.992.47—
2025-11-1392.2393.6190.3892.22—
2025-11-1493.3393.3591.4992—
2025-11-1792.3892.7591.1292.2—
2025-11-1891.992.3590.6691.6—
2025-11-1991.992.0190.9991.02—
2025-11-2091.8192.8290.6790.71—
2025-11-2191.3192.8690.5492.5—
2025-11-2492.595.0591.9793.91—
2025-11-2593.9193.9192.3492.47—
2025-11-2692.999492.6293.79—
2025-11-2893.7794.7393.1694.72—
2025-12-0193.8894.2891.3791.5—
2025-12-0291.6491.7590.2690.95—
2025-12-0391.0891.1390.3190.73—
2025-12-0490.4591.4289.890.07—
2025-12-0590.2291.1289.7790.66—
2025-12-0890.5390.5887.8588.16—
2025-12-0988.6389.1888.0988.32—
2025-12-1088.2289.2987.9189.07—
2025-12-1188.2189.2387.9588.97—
2025-12-1289.1289.5287.9488.49—
2025-12-1589.5189.5187.0688.59—
2025-12-1688.0488.4786.8687.91—
2025-12-1787.5188.1786.2486.78—
2025-12-1887.7287.9587.1187.25—
2025-12-1987.3988.3886.8786.94—
2025-12-2287.0488.1586.5688.09—
2025-12-238888.8987.6188.68—
2025-12-2488.889.0288.3888.84—
2025-12-2688.8589.1588.3188.61—
2025-12-2988.6989.4688.6988.91—
2025-12-3088.8989.1788.4889.09—
2025-12-3189.0989.5788.1188.29—
2026-01-0288.7289.9287.8489.71—
2026-01-0589.4589.4586.587.54—
2026-01-0687.5887.9186.8587.7—
2026-01-0787.9588.2885.8186.36—
2026-01-0886.188.5286.0888.03—
2026-01-0988.4889.1388.0988.82—
2026-01-1288.4989.7488.3489.1—
2026-01-138990.4788.590.29—
2026-01-1490.2791.6690.0591.32—
2026-01-1591.5892.2491.2991.57—
2026-01-1691.2392.5790.7592.55—
2026-01-2092.1192.2987.988.43—
2026-01-2188.888.9983.9185.98—
2026-01-2286.4987.1285.2785.75—
2026-01-2385.7886.7585.3985.94—
2026-01-2686.2287.4186.1586.7—
2026-01-2786.6887.5686.187.11—
2026-01-2887.1187.7286.3286.78—
2026-01-2987.4787.7486.0187.1—
2026-01-3087.0887.7586.2287.01—
2026-02-028787.7585.7986.22—
2026-02-0385.8887.1485.7987—
2026-02-0487.5287.786.3886.63—
2026-02-058687.1185.6386.66—
2026-02-0687.5588.0886.2187.36—
2026-02-0987.4788.0486.1887.48—
2026-02-1087.990.0687.3389.7—
2026-02-1190.6191.2189.7891.18—
2026-02-1291.4893.3691.2192.79—
2026-02-1392.6395.7491.9494.78—
2026-02-1795.1795.592.892.94—
2026-02-1893.0293.8591.5891.73—
2026-02-1991.8593.0991.6292.97—
2026-02-2093.6193.6192.4993.55—
2026-02-2393.4694.8193.0593.6—
2026-02-2493.6694.3792.2593.97—
2026-02-2593.7894.7992.8494.5—
2026-02-2695.7797.4594.0195.2—
2026-02-2796.1896.4594.6196.27—
2026-03-0296.1396.4595.1695.67—
2026-03-0394.1295.9492.7995.36—
2026-03-0496.2196.2494.5595.39—
2026-03-0594.7594.8192.8893.94—
2026-03-0692.4893.2691.1892.63—
2026-03-0992.0793.7790.8293.51—
2026-03-1093.1194.2492.5792.97—
2026-03-1192.7793.3192.3292.79—
2026-03-1292.4294.1391.9593.19—
2026-03-1394.3195.6494.2195.11—
2026-03-1696.1496.495.0295.94—
2026-03-1796.9796.9695.8195.94—
2026-03-1895.5296.089595.04—
2026-03-1994.3495.8193.6895.25—
2026-03-2095.4495.891.1791.72—
2026-03-2393.7694.0492.5493.46—
2026-03-2492.7995.6492.7295—
2026-03-2595.6895.9594.4595.32—
2026-03-2694.9696.2994.6995.54—
2026-03-2795.4197.0895.0395.88—
2026-03-3097.3297.696.296.58—
2026-03-3197.1897.4496.2397.17—
2026-04-0197.0198.4396.6997.41—
2026-04-0297.3499.2897.0299.2—
2026-04-0698.2998.9197.4698.01—
SRE OHLC with signals — price trend
SRE OHLC with signals
DateOpenHighLowCloseVolume
2025-10-1390.3791.7289.9991.17—
2025-10-1490.8791.690.291.33—
2025-10-1591.7392.6591.5192.29—
2025-10-1692.2592.9490.9691.14—
2025-10-1791.2591.6490.5891.29—
2025-10-2092.3593.6691.8592.72—
2025-10-2193.293.5891.6592.29—
2025-10-2293.0993.2491.3892.06—
2025-10-2392.6392.9991.3891.81—
2025-10-2492.392.9392.1292.78—
2025-10-2792.8393.3292.0593.17—
2025-10-2893.8793.8792.1692.55—
2025-10-2992.2693.0691.6792.2—
2025-10-3092.4993.2292.2892.44—
2025-10-3191.6992.4591.0391.94—
2025-11-0391.792.7490.1792.58—
2025-11-0492.392.9691.792.48—
2025-11-0593.3394.7590.8492.39—
2025-11-0692.4593.7792.4392.78—
2025-11-0793.0793.9591.8893.72—
2025-11-1093.9594.1392.4992.94—
2025-11-1193.0393.8492.3293.53—
2025-11-1293.3293.991.992.47—
2025-11-1392.2393.6190.3892.22—
2025-11-1493.3393.3591.4992—
2025-11-1792.3892.7591.1292.2—
2025-11-1891.992.3590.6691.6—
2025-11-1991.992.0190.9991.02—
2025-11-2091.8192.8290.6790.71—
2025-11-2191.3192.8690.5492.5—
2025-11-2492.595.0591.9793.91—
2025-11-2593.9193.9192.3492.47—
2025-11-2692.999492.6293.79—
2025-11-2893.7794.7393.1694.72—
2025-12-0193.8894.2891.3791.5—
2025-12-0291.6491.7590.2690.95—
2025-12-0391.0891.1390.3190.73—
2025-12-0490.4591.4289.890.07—
2025-12-0590.2291.1289.7790.66—
2025-12-0890.5390.5887.8588.16—
2025-12-0988.6389.1888.0988.32—
2025-12-1088.2289.2987.9189.07—
2025-12-1188.2189.2387.9588.97—
2025-12-1289.1289.5287.9488.49—
2025-12-1589.5189.5187.0688.59—
2025-12-1688.0488.4786.8687.91—
2025-12-1787.5188.1786.2486.78—
2025-12-1887.7287.9587.1187.25—
2025-12-1987.3988.3886.8786.94—
2025-12-2287.0488.1586.5688.09—
2025-12-238888.8987.6188.68—
2025-12-2488.889.0288.3888.84—
2025-12-2688.8589.1588.3188.61—
2025-12-2988.6989.4688.6988.91—
2025-12-3088.8989.1788.4889.09—
2025-12-3189.0989.5788.1188.29—
2026-01-0288.7289.9287.8489.71—
2026-01-0589.4589.4586.587.54—
2026-01-0687.5887.9186.8587.7—
2026-01-0787.9588.2885.8186.36—
2026-01-0886.188.5286.0888.03—
2026-01-0988.4889.1388.0988.82—
2026-01-1288.4989.7488.3489.1—
2026-01-138990.4788.590.29—
2026-01-1490.2791.6690.0591.32—
2026-01-1591.5892.2491.2991.57—
2026-01-1691.2392.5790.7592.55—
2026-01-2092.1192.2987.988.43—
2026-01-2188.888.9983.9185.98—
2026-01-2286.4987.1285.2785.75—
2026-01-2385.7886.7585.3985.94—
2026-01-2686.2287.4186.1586.7—
2026-01-2786.6887.5686.187.11—
2026-01-2887.1187.7286.3286.78—
2026-01-2987.4787.7486.0187.1—
2026-01-3087.0887.7586.2287.01—
2026-02-028787.7585.7986.22—
2026-02-0385.8887.1485.7987—
2026-02-0487.5287.786.3886.63—
2026-02-058687.1185.6386.66—
2026-02-0687.5588.0886.2187.36—
2026-02-0987.4788.0486.1887.48—
2026-02-1087.990.0687.3389.7—
2026-02-1190.6191.2189.7891.18—
2026-02-1291.4893.3691.2192.79—
2026-02-1392.6395.7491.9494.78—
2026-02-1795.1795.592.892.94—
2026-02-1893.0293.8591.5891.73—
2026-02-1991.8593.0991.6292.97—
2026-02-2093.6193.6192.4993.55—
2026-02-2393.4694.8193.0593.6—
2026-02-2493.6694.3792.2593.97—
2026-02-2593.7894.7992.8494.5—
2026-02-2695.7797.4594.0195.2—
2026-02-2796.1896.4594.6196.27—
2026-03-0296.1396.4595.1695.67—
2026-03-0394.1295.9492.7995.36—
2026-03-0496.2196.2494.5595.39—
2026-03-0594.7594.8192.8893.94—
2026-03-0692.4893.2691.1892.63—
2026-03-0992.0793.7790.8293.51—
2026-03-1093.1194.2492.5792.97—
2026-03-1192.7793.3192.3292.79—
2026-03-1292.4294.1391.9593.19—
2026-03-1394.3195.6494.2195.11—
2026-03-1696.1496.495.0295.94—
2026-03-1796.9796.9695.8195.94—
2026-03-1895.5296.089595.04—
2026-03-1994.3495.8193.6895.25—
2026-03-2095.4495.891.1791.72—
2026-03-2393.7694.0492.5493.46—
2026-03-2492.7995.6492.7295—
2026-03-2595.6895.9594.4595.32—
2026-03-2694.9696.2994.6995.54—
2026-03-2795.4197.0895.0395.88—
2026-03-3097.3297.696.296.58—
2026-03-3197.1897.4496.2397.17—
2026-04-0197.0198.4396.6997.41—
2026-04-0297.3499.2897.0299.2—
2026-04-0698.2998.9197.4698.01—

SRE related tickers