The AES Corporation
View AES stock price, historical returns, and performance trends — updated daily.
AES Corporation (AES) company overview
AES is a global power company that operates in 15 countries. Its generation portfolio totals over 32 gigawatts, including renewable energy, gas, coal, and oil. AES has majority ownership in and operates numerous electric utilities.
| Period | Return % |
|---|---|
| Last date | 0.27 |
| Week | 0.54 |
| Last Month | 1.22 |
| Last 3 months | 1.49 |
| Last 6 months | 4.03 |
| Year to Date (YTD) | 1.08 |
| Last 1 year | 3.74 |
| Last 2 years | -14.2 |
| Last 3 years | 13.83 |
| Last 5 years | -37.45 |
| Last 10 years | 29.47 |
| Last 15 years | 46.15 |
| Last 20 years | -29 |
| Last 25 years | 8.79 |
| Last 50 years | 356.71 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 52.77 |
| 2001 | -68.41 |
| 2002 | -82.01 |
| 2003 | 191.36 |
| 2004 | 44.2 |
| 2005 | 16.83 |
| 2006 | 36.05 |
| 2007 | -2.51 |
| 2008 | -60.97 |
| 2009 | 54.05 |
| 2010 | -10.9 |
| 2011 | -5.58 |
| 2012 | -11.72 |
| 2013 | 31.91 |
| 2014 | -3.5 |
| 2015 | -30.15 |
| 2016 | 23.22 |
| 2017 | -7.12 |
| 2018 | 32.9 |
| 2019 | 40.34 |
| 2020 | 17.32 |
| 2021 | 4.56 |
| 2022 | 17.97 |
| 2023 | -31.52 |
| 2024 | -33.45 |
| 2025 | 9.89 |
| 2026 | 1.08 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.63 |
| 2000-Q2 | 17.15 |
| 2000-Q3 | 45.79 |
| 2000-Q4 | -21.58 |
| 2001-Q1 | -3.46 |
| 2001-Q2 | -13.42 |
| 2001-Q3 | -70.72 |
| 2001-Q4 | 36.48 |
| 2002-Q1 | -46.4 |
| 2002-Q2 | -40.18 |
| 2002-Q3 | -45.55 |
| 2002-Q4 | 17.51 |
| 2003-Q1 | 11.73 |
| 2003-Q2 | 69.33 |
| 2003-Q3 | 18.15 |
| 2003-Q4 | 24.54 |
| 2004-Q1 | -10.02 |
| 2004-Q2 | 17.1 |
| 2004-Q3 | 2.67 |
| 2004-Q4 | 34.68 |
| 2005-Q1 | 20.89 |
| 2005-Q2 | -0.91 |
| 2005-Q3 | -0.96 |
| 2005-Q4 | -6 |
| 2006-Q1 | 5.31 |
| 2006-Q2 | 10.61 |
| 2006-Q3 | 9.62 |
| 2006-Q4 | 9.05 |
| 2007-Q1 | -1.91 |
| 2007-Q2 | -0.59 |
| 2007-Q3 | -11.13 |
| 2007-Q4 | 3.23 |
| 2008-Q1 | -21.03 |
| 2008-Q2 | 14.01 |
| 2008-Q3 | -39.34 |
| 2008-Q4 | -26.95 |
| 2009-Q1 | -32.75 |
| 2009-Q2 | 96.11 |
| 2009-Q3 | 26.02 |
| 2009-Q4 | -3.76 |
| 2010-Q1 | -19.53 |
| 2010-Q2 | -18.23 |
| 2010-Q3 | 24.86 |
| 2010-Q4 | 5.55 |
| 2011-Q1 | 3.67 |
| 2011-Q2 | -2.67 |
| 2011-Q3 | -24.81 |
| 2011-Q4 | 25.42 |
| 2012-Q1 | 7.84 |
| 2012-Q2 | -1.61 |
| 2012-Q3 | -13.76 |
| 2012-Q4 | -0.93 |
| 2013-Q1 | 14.27 |
| 2013-Q2 | -4.16 |
| 2013-Q3 | 11.68 |
| 2013-Q4 | 8.45 |
| 2014-Q1 | 0.07 |
| 2014-Q2 | 8.67 |
| 2014-Q3 | -8.93 |
| 2014-Q4 | -3.03 |
| 2015-Q1 | -6.2 |
| 2015-Q2 | 3.35 |
| 2015-Q3 | -25.78 |
| 2015-Q4 | -3.24 |
| 2016-Q1 | 25.13 |
| 2016-Q2 | 7.87 |
| 2016-Q3 | 4.22 |
| 2016-Q4 | -6.82 |
| 2017-Q1 | -4.12 |
| 2017-Q2 | -0.71 |
| 2017-Q3 | 0.09 |
| 2017-Q4 | -2.34 |
| 2018-Q1 | 4.5 |
| 2018-Q2 | 17.94 |
| 2018-Q3 | 6.54 |
| 2018-Q4 | 2.92 |
| 2019-Q1 | 27.5 |
| 2019-Q2 | -6.47 |
| 2019-Q3 | -2.56 |
| 2019-Q4 | 22.54 |
| 2020-Q1 | -32.1 |
| 2020-Q2 | 13.2 |
| 2020-Q3 | 25.68 |
| 2020-Q4 | 31.14 |
| 2021-Q1 | 15.36 |
| 2021-Q2 | -3.69 |
| 2021-Q3 | -13.29 |
| 2021-Q4 | 6.11 |
| 2022-Q1 | 5.54 |
| 2022-Q2 | -19.87 |
| 2022-Q3 | 5.21 |
| 2022-Q4 | 22.07 |
| 2023-Q1 | -14.34 |
| 2023-Q2 | -12.97 |
| 2023-Q3 | -27.86 |
| 2023-Q4 | 35.95 |
| 2024-Q1 | -7.29 |
| 2024-Q2 | -2.77 |
| 2024-Q3 | 15.02 |
| 2024-Q4 | -36.41 |
| 2025-Q1 | -4.83 |
| 2025-Q2 | -14.96 |
| 2025-Q3 | 22.19 |
| 2025-Q4 | -6.7 |
| 2026-Q1 | -4.93 |
| 2026-Q2 | 3.24 |
| 2026-Q3 | 1.78 |
| 2026-Q4 | 0.4 |
| Period | Return % |
|---|---|
| 2000-01 | 10.51 |
| 2000-02 | 4.62 |
| 2000-03 | -6.04 |
| 2000-04 | 14.2 |
| 2000-05 | -3 |
| 2000-06 | 4.59 |
| 2000-07 | 17.14 |
| 2000-08 | 19.09 |
| 2000-09 | 7.67 |
| 2000-10 | -17.54 |
| 2000-11 | -8.18 |
| 2000-12 | 6.75 |
| 2001-01 | 4.06 |
| 2001-02 | -6.35 |
| 2001-03 | -7.43 |
| 2001-04 | -4.58 |
| 2001-05 | -4.76 |
| 2001-06 | -5.18 |
| 2001-07 | -11.03 |
| 2001-08 | -13.52 |
| 2001-09 | -61.29 |
| 2001-10 | 8.03 |
| 2001-11 | 19.28 |
| 2001-12 | -1.03 |
| 2002-01 | -17.13 |
| 2002-02 | -61.92 |
| 2002-03 | 74.42 |
| 2002-04 | -10.89 |
| 2002-05 | -18.33 |
| 2002-06 | -17.25 |
| 2002-07 | -62.18 |
| 2002-08 | 47.32 |
| 2002-09 | -16.89 |
| 2002-10 | -29.48 |
| 2002-11 | 19.77 |
| 2002-12 | 42.45 |
| 2003-01 | 14.9 |
| 2003-02 | -4.32 |
| 2003-03 | 9.04 |
| 2003-04 | 66.02 |
| 2003-05 | 31.78 |
| 2003-06 | -19.82 |
| 2003-07 | -0.94 |
| 2003-08 | 3.02 |
| 2003-09 | 14.51 |
| 2003-10 | 17.92 |
| 2003-11 | 1.37 |
| 2003-12 | 6.43 |
| 2004-01 | 3.39 |
| 2004-02 | -7.17 |
| 2004-03 | -5.85 |
| 2004-04 | 1.64 |
| 2004-05 | 7.73 |
| 2004-06 | 6.32 |
| 2004-07 | -2.82 |
| 2004-08 | 4.56 |
| 2004-09 | -0.99 |
| 2004-10 | 9.11 |
| 2004-11 | 12.29 |
| 2004-12 | 11.68 |
| 2005-01 | 2.78 |
| 2005-02 | 19.15 |
| 2005-03 | -2.15 |
| 2005-04 | -1.83 |
| 2005-05 | -7.4 |
| 2005-06 | 10.01 |
| 2005-07 | -2.01 |
| 2005-08 | -1.93 |
| 2005-09 | 4.38 |
| 2005-10 | -3.29 |
| 2005-11 | -0.76 |
| 2005-12 | 0.38 |
| 2006-01 | 7.64 |
| 2006-02 | 1.53 |
| 2006-03 | -1.39 |
| 2006-04 | -0.53 |
| 2006-05 | 8.43 |
| 2006-06 | 0.27 |
| 2006-07 | 7.64 |
| 2006-08 | 6.95 |
| 2006-09 | -4 |
| 2006-10 | 7.85 |
| 2006-11 | 6.28 |
| 2006-12 | -5.69 |
| 2007-01 | -5.67 |
| 2007-02 | 2.55 |
| 2007-03 | 0.94 |
| 2007-04 | 2.18 |
| 2007-05 | 7.91 |
| 2007-06 | -7.8 |
| 2007-07 | -10.19 |
| 2007-08 | -7.84 |
| 2007-09 | 10.66 |
| 2007-10 | 6.84 |
| 2007-11 | 2.06 |
| 2007-12 | -2.11 |
| 2008-01 | -10.75 |
| 2008-02 | -5.81 |
| 2008-03 | -7.29 |
| 2008-04 | 4.14 |
| 2008-05 | 12.21 |
| 2008-06 | -1.39 |
| 2008-07 | -15.98 |
| 2008-08 | -5.45 |
| 2008-09 | -23.39 |
| 2008-10 | -31.82 |
| 2008-11 | -3.51 |
| 2008-12 | 7.15 |
| 2009-01 | -4 |
| 2009-02 | -20.35 |
| 2009-03 | -7.78 |
| 2009-04 | 21.69 |
| 2009-05 | 41.3 |
| 2009-06 | 16.22 |
| 2009-07 | 10.16 |
| 2009-08 | 6.88 |
| 2009-09 | 8.41 |
| 2009-10 | -11.81 |
| 2009-11 | -2.52 |
| 2009-12 | 4.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 14.44 | 14.64 | 14.24 | 14.44 | — |
| 2025-10-14 | 14.3 | 14.53 | 14.26 | 14.39 | — |
| 2025-10-15 | 14.69 | 15 | 14.62 | 14.75 | — |
| 2025-10-16 | 14.86 | 15 | 14.7 | 14.82 | — |
| 2025-10-17 | 14.69 | 14.71 | 14.46 | 14.58 | — |
| 2025-10-20 | 14.7 | 14.79 | 14.37 | 14.4 | — |
| 2025-10-21 | 14.48 | 14.5 | 14.19 | 14.32 | — |
| 2025-10-22 | 14.35 | 14.43 | 13.98 | 14.29 | — |
| 2025-10-23 | 14.43 | 14.45 | 14.13 | 14.2 | — |
| 2025-10-24 | 14.49 | 14.73 | 14.37 | 14.55 | — |
| 2025-10-27 | 14.61 | 14.66 | 14.39 | 14.49 | — |
| 2025-10-28 | 14.52 | 14.57 | 14.23 | 14.46 | — |
| 2025-10-29 | 14.55 | 14.57 | 14.28 | 14.37 | — |
| 2025-10-30 | 14.28 | 14.4 | 13.99 | 14.02 | — |
| 2025-10-31 | 13.77 | 13.96 | 13.55 | 13.87 | — |
| 2025-11-03 | 13.89 | 13.89 | 13.44 | 13.62 | — |
| 2025-11-04 | 13.28 | 13.74 | 13.21 | 13.44 | — |
| 2025-11-05 | 13.48 | 14.43 | 13.37 | 14.22 | — |
| 2025-11-06 | 14.35 | 14.6 | 13.92 | 14.19 | — |
| 2025-11-07 | 14 | 14.15 | 13.72 | 14.13 | — |
| 2025-11-10 | 14.33 | 14.34 | 13.89 | 14.21 | — |
| 2025-11-11 | 14.35 | 14.37 | 14.02 | 14.27 | — |
| 2025-11-12 | 14.27 | 14.27 | 13.96 | 14.07 | — |
| 2025-11-13 | 14.01 | 14.14 | 13.62 | 13.67 | — |
| 2025-11-14 | 13.48 | 14.03 | 13.36 | 13.82 | — |
| 2025-11-17 | 13.84 | 14.18 | 13.8 | 13.92 | — |
| 2025-11-18 | 14.05 | 14.14 | 13.61 | 13.72 | — |
| 2025-11-19 | 13.8 | 13.99 | 13.69 | 13.77 | — |
| 2025-11-20 | 13.99 | 14.11 | 13.45 | 13.51 | — |
| 2025-11-21 | 13.52 | 13.76 | 13.28 | 13.75 | — |
| 2025-11-24 | 13.79 | 13.99 | 13.72 | 13.88 | — |
| 2025-11-25 | 13.94 | 14.03 | 13.77 | 13.81 | — |
| 2025-11-26 | 13.86 | 14.02 | 13.83 | 13.91 | — |
| 2025-11-28 | 13.97 | 14.08 | 13.91 | 14.06 | — |
| 2025-12-01 | 13.99 | 14.06 | 13.85 | 13.99 | — |
| 2025-12-02 | 14.06 | 14.14 | 13.94 | 13.96 | — |
| 2025-12-03 | 14.02 | 14.11 | 13.7 | 13.71 | — |
| 2025-12-04 | 13.7 | 14.04 | 13.7 | 13.93 | — |
| 2025-12-05 | 14.09 | 14.17 | 13.9 | 13.92 | — |
| 2025-12-08 | 13.97 | 14.11 | 13.82 | 13.86 | — |
| 2025-12-09 | 13.92 | 14.2 | 13.89 | 13.96 | — |
| 2025-12-10 | 13.99 | 14.1 | 13.75 | 13.8 | — |
| 2025-12-11 | 13.8 | 14.12 | 13.66 | 14 | — |
| 2025-12-12 | 14.08 | 14.12 | 13.76 | 13.83 | — |
| 2025-12-15 | 13.82 | 13.9 | 13.65 | 13.86 | — |
| 2025-12-16 | 13.85 | 13.85 | 13.52 | 13.62 | — |
| 2025-12-17 | 13.67 | 13.76 | 13.36 | 13.48 | — |
| 2025-12-18 | 13.6 | 13.75 | 13.54 | 13.68 | — |
| 2025-12-19 | 13.72 | 13.89 | 13.5 | 13.53 | — |
| 2025-12-22 | 13.58 | 13.88 | 13.52 | 13.86 | — |
| 2025-12-23 | 13.92 | 14.02 | 13.81 | 13.9 | — |
| 2025-12-24 | 13.87 | 13.99 | 13.82 | 13.96 | — |
| 2025-12-26 | 14.01 | 14.08 | 13.92 | 14.07 | — |
| 2025-12-29 | 14.06 | 14.2 | 14.01 | 14.13 | — |
| 2025-12-30 | 14.19 | 14.56 | 14.1 | 14.5 | — |
| 2025-12-31 | 14.53 | 14.56 | 14.32 | 14.34 | — |
| 2026-01-02 | 14.51 | 14.87 | 14.38 | 14.82 | — |
| 2026-01-05 | 14.97 | 15.02 | 14.46 | 14.73 | — |
| 2026-01-06 | 14.77 | 14.99 | 14.69 | 14.9 | — |
| 2026-01-07 | 14.85 | 14.92 | 14.43 | 14.45 | — |
| 2026-01-08 | 14.4 | 14.56 | 14.2 | 14.22 | — |
| 2026-01-09 | 14.33 | 14.73 | 14.29 | 14.32 | — |
| 2026-01-12 | 14.25 | 14.25 | 13.9 | 14.04 | — |
| 2026-01-13 | 14.05 | 14.16 | 13.91 | 13.97 | — |
| 2026-01-14 | 13.9 | 14.2 | 13.89 | 14 | — |
| 2026-01-15 | 14.08 | 14.62 | 14.03 | 14.44 | — |
| 2026-01-16 | 14.32 | 14.8 | 14.14 | 14.19 | — |
| 2026-01-20 | 13.95 | 14.02 | 13.63 | 13.77 | — |
| 2026-01-21 | 14.04 | 14.41 | 13.99 | 14.24 | — |
| 2026-01-22 | 14.42 | 14.66 | 14.13 | 14.61 | — |
| 2026-01-23 | 14.57 | 14.62 | 14.15 | 14.25 | — |
| 2026-01-26 | 14.3 | 14.88 | 14.27 | 14.62 | — |
| 2026-01-27 | 14.74 | 14.99 | 14.52 | 14.92 | — |
| 2026-01-28 | 14.99 | 15.28 | 14.85 | 15.19 | — |
| 2026-01-29 | 15.2 | 15.35 | 14.61 | 15.04 | — |
| 2026-01-30 | 14.83 | 14.93 | 14.49 | 14.65 | — |
| 2026-02-02 | 14.57 | 14.88 | 14.53 | 14.73 | — |
| 2026-02-03 | 15.73 | 16.19 | 15.45 | 16.09 | — |
| 2026-02-04 | 15.88 | 15.95 | 15.54 | 15.75 | — |
| 2026-02-05 | 15.51 | 15.76 | 15.35 | 15.59 | — |
| 2026-02-06 | 15.92 | 16.15 | 15.71 | 16.05 | — |
| 2026-02-09 | 15.98 | 16.27 | 15.85 | 16.06 | — |
| 2026-02-10 | 16.09 | 16.35 | 15.81 | 16.25 | — |
| 2026-02-11 | 16.42 | 16.59 | 16.27 | 16.44 | — |
| 2026-02-12 | 16.42 | 16.78 | 16.13 | 16.2 | — |
| 2026-02-13 | 16.04 | 16.6 | 15.98 | 16.28 | — |
| 2026-02-17 | 16.29 | 16.5 | 16.16 | 16.39 | — |
| 2026-02-18 | 16.42 | 16.48 | 16.22 | 16.29 | — |
| 2026-02-19 | 16.24 | 16.39 | 16.17 | 16.36 | — |
| 2026-02-20 | 16.25 | 16.55 | 16.06 | 16.51 | — |
| 2026-02-23 | 16.36 | 16.49 | 16.04 | 16.26 | — |
| 2026-02-24 | 16.33 | 16.46 | 16.13 | 16.27 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-26 | 16.37 | 16.38 | 15.92 | 16.25 | — |
| 2026-02-27 | 17.06 | 17.65 | 16.9 | 17.28 | — |
| 2026-03-02 | 14.35 | 14.35 | 14.19 | 14.21 | — |
| 2026-03-03 | 14.19 | 14.26 | 14.11 | 14.18 | — |
| 2026-03-04 | 14.18 | 14.3 | 14.16 | 14.29 | — |
| 2026-03-05 | 14.23 | 14.32 | 14.22 | 14.22 | — |
| 2026-03-06 | 14.22 | 14.25 | 14.15 | 14.15 | — |
| 2026-03-09 | 14.15 | 14.23 | 14.12 | 14.19 | — |
| 2026-03-10 | 14.19 | 14.28 | 14.17 | 14.21 | — |
| 2026-03-11 | 14.23 | 14.25 | 14.21 | 14.23 | — |
| 2026-03-12 | 14.23 | 14.26 | 14.22 | 14.22 | — |
| 2026-03-13 | 14.26 | 14.25 | 14.19 | 14.19 | — |
| 2026-03-16 | 14.25 | 14.24 | 14.16 | 14.2 | — |
| 2026-03-17 | 14.2 | 14.23 | 14.19 | 14.2 | — |
| 2026-03-18 | 14.2 | 14.22 | 14.18 | 14.18 | — |
| 2026-03-19 | 14.17 | 14.18 | 14.12 | 14.15 | — |
| 2026-03-20 | 14.15 | 14.17 | 14.07 | 14.1 | — |
| 2026-03-23 | 14.1 | 14.15 | 14.08 | 14.08 | — |
| 2026-03-24 | 14.08 | 14.15 | 14.06 | 14.13 | — |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | — |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | — |
| 2026-03-27 | 14.03 | 14.11 | 14 | 14 | — |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | — |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | — |
| 2026-04-01 | 14.07 | 14.23 | 14.07 | 14.2 | — |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.3 | — |
| 2026-04-06 | 14.27 | 14.33 | 14.24 | 14.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 14.44 | 14.64 | 14.24 | 14.44 | — |
| 2025-10-14 | 14.3 | 14.53 | 14.26 | 14.39 | — |
| 2025-10-15 | 14.69 | 15 | 14.62 | 14.75 | — |
| 2025-10-16 | 14.86 | 15 | 14.7 | 14.82 | — |
| 2025-10-17 | 14.69 | 14.71 | 14.46 | 14.58 | — |
| 2025-10-20 | 14.7 | 14.79 | 14.37 | 14.4 | — |
| 2025-10-21 | 14.48 | 14.5 | 14.19 | 14.32 | — |
| 2025-10-22 | 14.35 | 14.43 | 13.98 | 14.29 | — |
| 2025-10-23 | 14.43 | 14.45 | 14.13 | 14.2 | — |
| 2025-10-24 | 14.49 | 14.73 | 14.37 | 14.55 | — |
| 2025-10-27 | 14.61 | 14.66 | 14.39 | 14.49 | — |
| 2025-10-28 | 14.52 | 14.57 | 14.23 | 14.46 | — |
| 2025-10-29 | 14.55 | 14.57 | 14.28 | 14.37 | — |
| 2025-10-30 | 14.28 | 14.4 | 13.99 | 14.02 | — |
| 2025-10-31 | 13.77 | 13.96 | 13.55 | 13.87 | — |
| 2025-11-03 | 13.89 | 13.89 | 13.44 | 13.62 | — |
| 2025-11-04 | 13.28 | 13.74 | 13.21 | 13.44 | — |
| 2025-11-05 | 13.48 | 14.43 | 13.37 | 14.22 | — |
| 2025-11-06 | 14.35 | 14.6 | 13.92 | 14.19 | — |
| 2025-11-07 | 14 | 14.15 | 13.72 | 14.13 | — |
| 2025-11-10 | 14.33 | 14.34 | 13.89 | 14.21 | — |
| 2025-11-11 | 14.35 | 14.37 | 14.02 | 14.27 | — |
| 2025-11-12 | 14.27 | 14.27 | 13.96 | 14.07 | — |
| 2025-11-13 | 14.01 | 14.14 | 13.62 | 13.67 | — |
| 2025-11-14 | 13.48 | 14.03 | 13.36 | 13.82 | — |
| 2025-11-17 | 13.84 | 14.18 | 13.8 | 13.92 | — |
| 2025-11-18 | 14.05 | 14.14 | 13.61 | 13.72 | — |
| 2025-11-19 | 13.8 | 13.99 | 13.69 | 13.77 | — |
| 2025-11-20 | 13.99 | 14.11 | 13.45 | 13.51 | — |
| 2025-11-21 | 13.52 | 13.76 | 13.28 | 13.75 | — |
| 2025-11-24 | 13.79 | 13.99 | 13.72 | 13.88 | — |
| 2025-11-25 | 13.94 | 14.03 | 13.77 | 13.81 | — |
| 2025-11-26 | 13.86 | 14.02 | 13.83 | 13.91 | — |
| 2025-11-28 | 13.97 | 14.08 | 13.91 | 14.06 | — |
| 2025-12-01 | 13.99 | 14.06 | 13.85 | 13.99 | — |
| 2025-12-02 | 14.06 | 14.14 | 13.94 | 13.96 | — |
| 2025-12-03 | 14.02 | 14.11 | 13.7 | 13.71 | — |
| 2025-12-04 | 13.7 | 14.04 | 13.7 | 13.93 | — |
| 2025-12-05 | 14.09 | 14.17 | 13.9 | 13.92 | — |
| 2025-12-08 | 13.97 | 14.11 | 13.82 | 13.86 | — |
| 2025-12-09 | 13.92 | 14.2 | 13.89 | 13.96 | — |
| 2025-12-10 | 13.99 | 14.1 | 13.75 | 13.8 | — |
| 2025-12-11 | 13.8 | 14.12 | 13.66 | 14 | — |
| 2025-12-12 | 14.08 | 14.12 | 13.76 | 13.83 | — |
| 2025-12-15 | 13.82 | 13.9 | 13.65 | 13.86 | — |
| 2025-12-16 | 13.85 | 13.85 | 13.52 | 13.62 | — |
| 2025-12-17 | 13.67 | 13.76 | 13.36 | 13.48 | — |
| 2025-12-18 | 13.6 | 13.75 | 13.54 | 13.68 | — |
| 2025-12-19 | 13.72 | 13.89 | 13.5 | 13.53 | — |
| 2025-12-22 | 13.58 | 13.88 | 13.52 | 13.86 | — |
| 2025-12-23 | 13.92 | 14.02 | 13.81 | 13.9 | — |
| 2025-12-24 | 13.87 | 13.99 | 13.82 | 13.96 | — |
| 2025-12-26 | 14.01 | 14.08 | 13.92 | 14.07 | — |
| 2025-12-29 | 14.06 | 14.2 | 14.01 | 14.13 | — |
| 2025-12-30 | 14.19 | 14.56 | 14.1 | 14.5 | — |
| 2025-12-31 | 14.53 | 14.56 | 14.32 | 14.34 | — |
| 2026-01-02 | 14.51 | 14.87 | 14.38 | 14.82 | — |
| 2026-01-05 | 14.97 | 15.02 | 14.46 | 14.73 | — |
| 2026-01-06 | 14.77 | 14.99 | 14.69 | 14.9 | — |
| 2026-01-07 | 14.85 | 14.92 | 14.43 | 14.45 | — |
| 2026-01-08 | 14.4 | 14.56 | 14.2 | 14.22 | — |
| 2026-01-09 | 14.33 | 14.73 | 14.29 | 14.32 | — |
| 2026-01-12 | 14.25 | 14.25 | 13.9 | 14.04 | — |
| 2026-01-13 | 14.05 | 14.16 | 13.91 | 13.97 | — |
| 2026-01-14 | 13.9 | 14.2 | 13.89 | 14 | — |
| 2026-01-15 | 14.08 | 14.62 | 14.03 | 14.44 | — |
| 2026-01-16 | 14.32 | 14.8 | 14.14 | 14.19 | — |
| 2026-01-20 | 13.95 | 14.02 | 13.63 | 13.77 | — |
| 2026-01-21 | 14.04 | 14.41 | 13.99 | 14.24 | — |
| 2026-01-22 | 14.42 | 14.66 | 14.13 | 14.61 | — |
| 2026-01-23 | 14.57 | 14.62 | 14.15 | 14.25 | — |
| 2026-01-26 | 14.3 | 14.88 | 14.27 | 14.62 | — |
| 2026-01-27 | 14.74 | 14.99 | 14.52 | 14.92 | — |
| 2026-01-28 | 14.99 | 15.28 | 14.85 | 15.19 | — |
| 2026-01-29 | 15.2 | 15.35 | 14.61 | 15.04 | — |
| 2026-01-30 | 14.83 | 14.93 | 14.49 | 14.65 | — |
| 2026-02-02 | 14.57 | 14.88 | 14.53 | 14.73 | — |
| 2026-02-03 | 15.73 | 16.19 | 15.45 | 16.09 | — |
| 2026-02-04 | 15.88 | 15.95 | 15.54 | 15.75 | — |
| 2026-02-05 | 15.51 | 15.76 | 15.35 | 15.59 | — |
| 2026-02-06 | 15.92 | 16.15 | 15.71 | 16.05 | — |
| 2026-02-09 | 15.98 | 16.27 | 15.85 | 16.06 | — |
| 2026-02-10 | 16.09 | 16.35 | 15.81 | 16.25 | — |
| 2026-02-11 | 16.42 | 16.59 | 16.27 | 16.44 | — |
| 2026-02-12 | 16.42 | 16.78 | 16.13 | 16.2 | — |
| 2026-02-13 | 16.04 | 16.6 | 15.98 | 16.28 | — |
| 2026-02-17 | 16.29 | 16.5 | 16.16 | 16.39 | — |
| 2026-02-18 | 16.42 | 16.48 | 16.22 | 16.29 | — |
| 2026-02-19 | 16.24 | 16.39 | 16.17 | 16.36 | — |
| 2026-02-20 | 16.25 | 16.55 | 16.06 | 16.51 | — |
| 2026-02-23 | 16.36 | 16.49 | 16.04 | 16.26 | — |
| 2026-02-24 | 16.33 | 16.46 | 16.13 | 16.27 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-26 | 16.37 | 16.38 | 15.92 | 16.25 | — |
| 2026-02-27 | 17.06 | 17.65 | 16.9 | 17.28 | — |
| 2026-03-02 | 14.35 | 14.35 | 14.19 | 14.21 | — |
| 2026-03-03 | 14.19 | 14.26 | 14.11 | 14.18 | — |
| 2026-03-04 | 14.18 | 14.3 | 14.16 | 14.29 | — |
| 2026-03-05 | 14.23 | 14.32 | 14.22 | 14.22 | — |
| 2026-03-06 | 14.22 | 14.25 | 14.15 | 14.15 | — |
| 2026-03-09 | 14.15 | 14.23 | 14.12 | 14.19 | — |
| 2026-03-10 | 14.19 | 14.28 | 14.17 | 14.21 | — |
| 2026-03-11 | 14.23 | 14.25 | 14.21 | 14.23 | — |
| 2026-03-12 | 14.23 | 14.26 | 14.22 | 14.22 | — |
| 2026-03-13 | 14.26 | 14.25 | 14.19 | 14.19 | — |
| 2026-03-16 | 14.25 | 14.24 | 14.16 | 14.2 | — |
| 2026-03-17 | 14.2 | 14.23 | 14.19 | 14.2 | — |
| 2026-03-18 | 14.2 | 14.22 | 14.18 | 14.18 | — |
| 2026-03-19 | 14.17 | 14.18 | 14.12 | 14.15 | — |
| 2026-03-20 | 14.15 | 14.17 | 14.07 | 14.1 | — |
| 2026-03-23 | 14.1 | 14.15 | 14.08 | 14.08 | — |
| 2026-03-24 | 14.08 | 14.15 | 14.06 | 14.13 | — |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | — |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | — |
| 2026-03-27 | 14.03 | 14.11 | 14 | 14 | — |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | — |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | — |
| 2026-04-01 | 14.07 | 14.23 | 14.07 | 14.2 | — |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.3 | — |
| 2026-04-06 | 14.27 | 14.33 | 14.24 | 14.33 | — |
