Mid-America Apartment Communiti
Check MAA stock price, historical returns, and performance trends — updated daily.
Mid-America Apartment Communities, Inc. (MAA) company overview
Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.
| Period | Return % |
|---|---|
| Last date | -0.28 |
| Week | 0.05 |
| Last Month | -7.22 |
| Last 3 months | -14.25 |
| Last 6 months | -7.44 |
| Year to Date (YTD) | -16.24 |
| Last 1 year | -13.39 |
| Last 2 years | -24.07 |
| Last 3 years | -11.33 |
| Last 5 years | -40.6 |
| Last 10 years | 30.93 |
| Last 15 years | 100.33 |
| Last 20 years | 77.91 |
| Last 25 years | 352.54 |
| Last 50 years | 438.99 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 0.27 |
| 2001 | 16.58 |
| 2002 | -6.86 |
| 2003 | 35.95 |
| 2004 | 21.95 |
| 2005 | 18.7 |
| 2006 | 14.48 |
| 2007 | -24.47 |
| 2008 | -13.62 |
| 2009 | 38.46 |
| 2010 | 31.75 |
| 2011 | -2.2 |
| 2012 | 2.81 |
| 2013 | -6.73 |
| 2014 | 22.31 |
| 2015 | 19.25 |
| 2016 | 8.76 |
| 2017 | 3.33 |
| 2018 | -3.92 |
| 2019 | 42.32 |
| 2020 | -2.25 |
| 2021 | 86.98 |
| 2022 | -30.58 |
| 2023 | -13.49 |
| 2024 | 13.79 |
| 2025 | -8.89 |
| 2026 | -16.24 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.11 |
| 2000-Q2 | 6.19 |
| 2000-Q3 | -1.52 |
| 2000-Q4 | -5.01 |
| 2001-Q1 | -0.35 |
| 2001-Q2 | 13.43 |
| 2001-Q3 | 1.17 |
| 2001-Q4 | 1.94 |
| 2002-Q1 | -0.38 |
| 2002-Q2 | 3.28 |
| 2002-Q3 | -6.95 |
| 2002-Q4 | -2.86 |
| 2003-Q1 | -4.05 |
| 2003-Q2 | 12.54 |
| 2003-Q3 | 10.43 |
| 2003-Q4 | 9.42 |
| 2004-Q1 | 9.85 |
| 2004-Q2 | 1.96 |
| 2004-Q3 | 3.37 |
| 2004-Q4 | 3.83 |
| 2005-Q1 | -10.67 |
| 2005-Q2 | 25.4 |
| 2005-Q3 | 2.33 |
| 2005-Q4 | 2.97 |
| 2006-Q1 | 9.5 |
| 2006-Q2 | 5.47 |
| 2006-Q3 | 7.59 |
| 2006-Q4 | -6.1 |
| 2007-Q1 | -0.6 |
| 2007-Q2 | -7.64 |
| 2007-Q3 | -7.82 |
| 2007-Q4 | -15.55 |
| 2008-Q1 | 15.85 |
| 2008-Q2 | -4.65 |
| 2008-Q3 | -6.74 |
| 2008-Q4 | -23.13 |
| 2009-Q1 | -11.59 |
| 2009-Q2 | 21.44 |
| 2009-Q3 | 21.02 |
| 2009-Q4 | 10.51 |
| 2010-Q1 | 7.47 |
| 2010-Q2 | 0.45 |
| 2010-Q3 | 14.14 |
| 2010-Q4 | 8.27 |
| 2011-Q1 | 0.38 |
| 2011-Q2 | 4.48 |
| 2011-Q3 | -12.29 |
| 2011-Q4 | 10.57 |
| 2012-Q1 | 6.43 |
| 2012-Q2 | 0.56 |
| 2012-Q3 | -5.32 |
| 2012-Q4 | 0.95 |
| 2013-Q1 | 6.05 |
| 2013-Q2 | -2.08 |
| 2013-Q3 | -7.23 |
| 2013-Q4 | -2.47 |
| 2014-Q1 | 11.81 |
| 2014-Q2 | 7.19 |
| 2014-Q3 | -10.42 |
| 2014-Q4 | 12.79 |
| 2015-Q1 | 1.47 |
| 2015-Q2 | -5.83 |
| 2015-Q3 | 9.53 |
| 2015-Q4 | 9.71 |
| 2016-Q1 | 13.53 |
| 2016-Q2 | 3.78 |
| 2016-Q3 | -12.43 |
| 2016-Q4 | 6.4 |
| 2017-Q1 | 4.54 |
| 2017-Q2 | 3.55 |
| 2017-Q3 | 0.93 |
| 2017-Q4 | -6.19 |
| 2018-Q1 | -8.39 |
| 2018-Q2 | 11.51 |
| 2018-Q3 | 0.76 |
| 2018-Q4 | -3.88 |
| 2019-Q1 | 18 |
| 2019-Q2 | 8.21 |
| 2019-Q3 | 9.69 |
| 2019-Q4 | 1.45 |
| 2020-Q1 | -20.51 |
| 2020-Q2 | 16.13 |
| 2020-Q3 | -1.46 |
| 2020-Q4 | 5.32 |
| 2021-Q1 | 17.64 |
| 2021-Q2 | 14.85 |
| 2021-Q3 | 10.22 |
| 2021-Q4 | 21.26 |
| 2022-Q1 | -7.38 |
| 2022-Q2 | -18.12 |
| 2022-Q3 | -11.62 |
| 2022-Q4 | -1.01 |
| 2023-Q1 | -2.82 |
| 2023-Q2 | 1.36 |
| 2023-Q3 | -16.32 |
| 2023-Q4 | 5.62 |
| 2024-Q1 | -3.14 |
| 2024-Q2 | 10.81 |
| 2024-Q3 | 12.55 |
| 2024-Q4 | -2.05 |
| 2025-Q1 | 9.91 |
| 2025-Q2 | -11.63 |
| 2025-Q3 | -6.16 |
| 2025-Q4 | 0.66 |
| 2026-Q1 | -12.23 |
| 2026-Q2 | 13.37 |
| 2026-Q3 | -15.86 |
| 2026-Q4 | 0.13 |
| Period | Return % |
|---|---|
| 2000-01 | -1.69 |
| 2000-02 | 3.12 |
| 2000-03 | -0.26 |
| 2000-04 | 4.97 |
| 2000-05 | -1.84 |
| 2000-06 | 2.47 |
| 2000-07 | -1.37 |
| 2000-08 | 2.11 |
| 2000-09 | -1.03 |
| 2000-10 | -8.1 |
| 2000-11 | -3.41 |
| 2000-12 | 6.16 |
| 2001-01 | 1.06 |
| 2001-02 | -4.39 |
| 2001-03 | 3.12 |
| 2001-04 | 1.87 |
| 2001-05 | 5.24 |
| 2001-06 | 6.18 |
| 2001-07 | 0.63 |
| 2001-08 | 0.19 |
| 2001-09 | 0.78 |
| 2001-10 | -5.46 |
| 2001-11 | 4.96 |
| 2001-12 | 1.94 |
| 2002-01 | -2.24 |
| 2002-02 | -0.23 |
| 2002-03 | 1.95 |
| 2002-04 | 2.26 |
| 2002-05 | -2.69 |
| 2002-06 | 2.81 |
| 2002-07 | -3.74 |
| 2002-08 | -2.14 |
| 2002-09 | -1.15 |
| 2002-10 | -5.26 |
| 2002-11 | 5.51 |
| 2002-12 | -1.81 |
| 2003-01 | -2.66 |
| 2003-02 | -2.06 |
| 2003-03 | 1.67 |
| 2003-04 | 8.44 |
| 2003-05 | 2.14 |
| 2003-06 | 2.9 |
| 2003-07 | 5.89 |
| 2003-08 | 2.76 |
| 2003-09 | 2.69 |
| 2003-10 | 4.04 |
| 2003-11 | 4.65 |
| 2003-12 | 2.19 |
| 2004-01 | 2.77 |
| 2004-02 | 3.91 |
| 2004-03 | 3.54 |
| 2004-04 | -13.14 |
| 2004-05 | 9.4 |
| 2004-06 | 7.4 |
| 2004-07 | -5.38 |
| 2004-08 | 10.6 |
| 2004-09 | -1.77 |
| 2004-10 | 0.98 |
| 2004-11 | 0.33 |
| 2004-12 | 4.46 |
| 2005-01 | -8.25 |
| 2005-02 | -0.69 |
| 2005-03 | -2.82 |
| 2005-04 | 4.74 |
| 2005-05 | 5.94 |
| 2005-06 | 12.15 |
| 2005-07 | 6.01 |
| 2005-08 | -6.96 |
| 2005-09 | 3.82 |
| 2005-10 | 0.3 |
| 2005-11 | 4.12 |
| 2005-12 | -0.14 |
| 2006-01 | 5.26 |
| 2006-02 | 6.37 |
| 2006-03 | 0.83 |
| 2006-04 | -3.2 |
| 2006-05 | -4.72 |
| 2006-06 | 10.4 |
| 2006-07 | 2.46 |
| 2006-08 | 5.74 |
| 2006-09 | 1.36 |
| 2006-10 | 3.97 |
| 2006-11 | -5.73 |
| 2006-12 | -4.6 |
| 2007-01 | 5.03 |
| 2007-02 | -8.13 |
| 2007-03 | 1.86 |
| 2007-04 | -4.11 |
| 2007-05 | 8.9 |
| 2007-06 | -10.67 |
| 2007-07 | -14.01 |
| 2007-08 | 9.88 |
| 2007-09 | 0.52 |
| 2007-10 | 4.31 |
| 2007-11 | -7.13 |
| 2007-12 | -11.47 |
| 2008-01 | 7.16 |
| 2008-02 | 5.85 |
| 2008-03 | 2.78 |
| 2008-04 | 5.34 |
| 2008-05 | 6.63 |
| 2008-06 | -8.82 |
| 2008-07 | 12.6 |
| 2008-08 | -12.72 |
| 2008-09 | -2.03 |
| 2008-10 | -28.29 |
| 2008-11 | 5.08 |
| 2008-12 | 0.35 |
| 2009-01 | -20.51 |
| 2009-02 | -12.49 |
| 2009-03 | 19.26 |
| 2009-04 | 19.98 |
| 2009-05 | -1.89 |
| 2009-06 | 1.16 |
| 2009-07 | 8.06 |
| 2009-08 | 10.36 |
| 2009-09 | 3.08 |
| 2009-10 | -2.9 |
| 2009-11 | 6.14 |
| 2009-12 | 3.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 134.51 | 135.34 | 134.06 | 134.54 | — |
| 2025-10-14 | 134.48 | 135.06 | 133.24 | 133.76 | — |
| 2025-10-15 | 132.1 | 133.34 | 131.6 | 132 | — |
| 2025-10-16 | 132 | 132.78 | 131.17 | 131.43 | — |
| 2025-10-17 | 131.84 | 133.24 | 131.4 | 132.7 | — |
| 2025-10-20 | 132.9 | 133.9 | 132.27 | 132.89 | — |
| 2025-10-21 | 133.21 | 134.28 | 132.17 | 133.4 | — |
| 2025-10-22 | 134.12 | 135.42 | 132.87 | 134.36 | — |
| 2025-10-23 | 134.5 | 135.1 | 132.88 | 134.43 | — |
| 2025-10-24 | 134.75 | 135.19 | 133.93 | 133.99 | — |
| 2025-10-27 | 133.91 | 133.99 | 132.43 | 133.01 | — |
| 2025-10-28 | 132.25 | 132.71 | 130.53 | 130.71 | — |
| 2025-10-29 | 129.87 | 130.39 | 126.05 | 126.28 | — |
| 2025-10-30 | 126.46 | 129.6 | 126.46 | 128.81 | — |
| 2025-10-31 | 128.18 | 130.61 | 127.92 | 128.23 | — |
| 2025-11-03 | 126.36 | 128.5 | 125.75 | 127.59 | — |
| 2025-11-04 | 127.09 | 129.15 | 126.61 | 129.09 | — |
| 2025-11-05 | 129.73 | 129.99 | 128.02 | 128.5 | — |
| 2025-11-06 | 127.91 | 128.91 | 126.92 | 127.04 | — |
| 2025-11-07 | 127.04 | 129.68 | 127.04 | 129.65 | — |
| 2025-11-10 | 129.41 | 129.93 | 128.4 | 129.55 | — |
| 2025-11-11 | 130.28 | 132.07 | 129.89 | 131.57 | — |
| 2025-11-12 | 130.85 | 132.13 | 130.34 | 131.5 | — |
| 2025-11-13 | 130.68 | 131.54 | 130.42 | 130.55 | — |
| 2025-11-14 | 131.18 | 131.94 | 130.29 | 130.94 | — |
| 2025-11-17 | 131.43 | 131.62 | 129.96 | 130.27 | — |
| 2025-11-18 | 130.59 | 130.97 | 129.67 | 130.43 | — |
| 2025-11-19 | 130.83 | 131.24 | 129.64 | 129.83 | — |
| 2025-11-20 | 130.63 | 131.97 | 130.25 | 130.87 | — |
| 2025-11-21 | 131.26 | 134.13 | 131 | 133.61 | — |
| 2025-11-24 | 133.49 | 133.76 | 132.32 | 133.31 | — |
| 2025-11-25 | 133.25 | 135.98 | 133 | 135.06 | — |
| 2025-11-26 | 134.4 | 136.16 | 133.9 | 135.51 | — |
| 2025-11-28 | 135.35 | 136.72 | 135.1 | 135.89 | — |
| 2025-12-01 | 135.1 | 136.95 | 134.85 | 135.37 | — |
| 2025-12-02 | 136 | 136.21 | 134.18 | 135.26 | — |
| 2025-12-03 | 135.12 | 136.16 | 134.2 | 134.52 | — |
| 2025-12-04 | 134.46 | 135.19 | 132.69 | 132.86 | — |
| 2025-12-05 | 131.5 | 132.9 | 131.38 | 131.67 | — |
| 2025-12-08 | 131.16 | 131.77 | 129.89 | 131 | — |
| 2025-12-09 | 131.72 | 132.74 | 130.45 | 130.51 | — |
| 2025-12-10 | 130.69 | 132.44 | 130.69 | 131.9 | — |
| 2025-12-11 | 132.52 | 133.51 | 132 | 132.96 | — |
| 2025-12-12 | 133.57 | 133.72 | 131.32 | 132.11 | — |
| 2025-12-15 | 132.8 | 133.04 | 131.62 | 132.7 | — |
| 2025-12-16 | 132.77 | 133.77 | 131.84 | 133.19 | — |
| 2025-12-17 | 133.57 | 137.61 | 133.49 | 137.09 | — |
| 2025-12-18 | 137.5 | 137.61 | 136.13 | 136.31 | — |
| 2025-12-19 | 135.99 | 136.4 | 134.2 | 134.23 | — |
| 2025-12-22 | 133.55 | 137.36 | 133.1 | 136.68 | — |
| 2025-12-23 | 137.02 | 137.62 | 135.6 | 136.24 | — |
| 2025-12-24 | 136.62 | 137.95 | 136.62 | 137.44 | — |
| 2025-12-26 | 137.08 | 137.98 | 136.9 | 137.8 | — |
| 2025-12-29 | 138.4 | 139.29 | 137.82 | 139.18 | — |
| 2025-12-30 | 139.18 | 140.16 | 139.08 | 139.91 | — |
| 2025-12-31 | 139.9 | 140.22 | 138.78 | 138.91 | — |
| 2026-01-02 | 138.51 | 140 | 137.55 | 139.13 | — |
| 2026-01-05 | 138.62 | 139.56 | 137.23 | 137.35 | — |
| 2026-01-06 | 136.5 | 139.11 | 136.5 | 138.17 | — |
| 2026-01-07 | 138.19 | 139 | 134.41 | 134.98 | — |
| 2026-01-08 | 135.07 | 138.75 | 134.19 | 138.54 | — |
| 2026-01-09 | 138.54 | 139.15 | 134.75 | 135.9 | — |
| 2026-01-12 | 136.18 | 136.78 | 133.58 | 134.23 | — |
| 2026-01-13 | 134.62 | 135.41 | 132.19 | 134.44 | — |
| 2026-01-14 | 134.77 | 136.31 | 134.41 | 136.27 | — |
| 2026-01-15 | 134.63 | 135.59 | 134.58 | 135.44 | — |
| 2026-01-16 | 134.97 | 137.13 | 133.96 | 137.09 | — |
| 2026-01-20 | 135.4 | 136.24 | 133.49 | 134.42 | — |
| 2026-01-21 | 134.97 | 135.88 | 133.95 | 135.38 | — |
| 2026-01-22 | 135.26 | 137.13 | 134.28 | 134.66 | — |
| 2026-01-23 | 134.56 | 135.92 | 134.07 | 135.79 | — |
| 2026-01-26 | 136.49 | 136.49 | 134.11 | 134.96 | — |
| 2026-01-27 | 134.91 | 135.99 | 134.64 | 134.73 | — |
| 2026-01-28 | 134.86 | 135.33 | 131.79 | 132.46 | — |
| 2026-01-29 | 133.3 | 134.75 | 132.5 | 133.68 | — |
| 2026-01-30 | 134.11 | 134.35 | 132.13 | 134.3 | — |
| 2026-02-02 | 134.19 | 134.27 | 132.14 | 132.31 | — |
| 2026-02-03 | 131.65 | 133.15 | 130.33 | 132.2 | — |
| 2026-02-04 | 133.34 | 136.45 | 132.81 | 135.05 | — |
| 2026-02-05 | 133.78 | 135.05 | 129.6 | 130.72 | — |
| 2026-02-06 | 129.98 | 132.35 | 129.94 | 132.13 | — |
| 2026-02-09 | 132.05 | 133.69 | 131.39 | 133.58 | — |
| 2026-02-10 | 133.68 | 136.62 | 133.68 | 136.45 | — |
| 2026-02-11 | 136.01 | 137.84 | 135.35 | 136.03 | — |
| 2026-02-12 | 136.36 | 136.42 | 131.37 | 133.44 | — |
| 2026-02-13 | 133.98 | 135.99 | 133.13 | 135.55 | — |
| 2026-02-17 | 136 | 137.05 | 132.93 | 134.41 | — |
| 2026-02-18 | 134.5 | 135.36 | 133.44 | 135.12 | — |
| 2026-02-19 | 134.43 | 135.92 | 133.98 | 135.07 | — |
| 2026-02-20 | 135.65 | 135.7 | 133.06 | 133.47 | — |
| 2026-02-23 | 133.94 | 136.01 | 132.91 | 133.33 | — |
| 2026-02-24 | 133.38 | 134.2 | 132.25 | 134.09 | — |
| 2026-02-25 | 134.18 | 135.05 | 132 | 134.05 | — |
| 2026-02-26 | 134.69 | 136.27 | 134.56 | 135.87 | — |
| 2026-02-27 | 135.28 | 135.51 | 132.99 | 133.86 | — |
| 2026-03-02 | 133.81 | 134.99 | 132.67 | 134.11 | — |
| 2026-03-03 | 132.57 | 134.37 | 131.54 | 133.57 | — |
| 2026-03-04 | 132.81 | 133.92 | 132.28 | 133.78 | — |
| 2026-03-05 | 132.68 | 134.56 | 132.14 | 134.41 | — |
| 2026-03-06 | 133.24 | 133.68 | 131.4 | 132.79 | — |
| 2026-03-09 | 131.62 | 132.59 | 129.5 | 132.14 | — |
| 2026-03-10 | 131.5 | 132.1 | 129.72 | 130.13 | — |
| 2026-03-11 | 129.53 | 129.53 | 126.47 | 127.92 | — |
| 2026-03-12 | 127.41 | 129.31 | 126.66 | 127.75 | — |
| 2026-03-13 | 129.47 | 130.27 | 126.15 | 126.32 | — |
| 2026-03-16 | 127.55 | 127.97 | 126.36 | 126.37 | — |
| 2026-03-17 | 127.55 | 128.29 | 126.75 | 128.07 | — |
| 2026-03-18 | 127.36 | 127.53 | 125.72 | 125.8 | — |
| 2026-03-19 | 125.45 | 126.18 | 124.28 | 124.51 | — |
| 2026-03-20 | 124.36 | 124.56 | 121.22 | 121.79 | — |
| 2026-03-23 | 123.38 | 124.45 | 122.34 | 122.39 | — |
| 2026-03-24 | 121.66 | 123.21 | 121.5 | 121.81 | — |
| 2026-03-25 | 122.76 | 122.99 | 121.44 | 121.64 | — |
| 2026-03-26 | 121.51 | 123.13 | 121.48 | 122.15 | — |
| 2026-03-27 | 121.99 | 122.35 | 120.3 | 120.57 | — |
| 2026-03-30 | 121.44 | 123.21 | 120.89 | 121.72 | — |
| 2026-03-31 | 123.07 | 123.84 | 121.48 | 122.12 | — |
| 2026-04-01 | 121.6 | 123.14 | 121.6 | 122.55 | — |
| 2026-04-02 | 122.59 | 124.99 | 122.16 | 124.88 | — |
| 2026-04-06 | 124.73 | 125.68 | 124.43 | 124.82 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 134.51 | 135.34 | 134.06 | 134.54 | — |
| 2025-10-14 | 134.48 | 135.06 | 133.24 | 133.76 | — |
| 2025-10-15 | 132.1 | 133.34 | 131.6 | 132 | — |
| 2025-10-16 | 132 | 132.78 | 131.17 | 131.43 | — |
| 2025-10-17 | 131.84 | 133.24 | 131.4 | 132.7 | — |
| 2025-10-20 | 132.9 | 133.9 | 132.27 | 132.89 | — |
| 2025-10-21 | 133.21 | 134.28 | 132.17 | 133.4 | — |
| 2025-10-22 | 134.12 | 135.42 | 132.87 | 134.36 | — |
| 2025-10-23 | 134.5 | 135.1 | 132.88 | 134.43 | — |
| 2025-10-24 | 134.75 | 135.19 | 133.93 | 133.99 | — |
| 2025-10-27 | 133.91 | 133.99 | 132.43 | 133.01 | — |
| 2025-10-28 | 132.25 | 132.71 | 130.53 | 130.71 | — |
| 2025-10-29 | 129.87 | 130.39 | 126.05 | 126.28 | — |
| 2025-10-30 | 126.46 | 129.6 | 126.46 | 128.81 | — |
| 2025-10-31 | 128.18 | 130.61 | 127.92 | 128.23 | — |
| 2025-11-03 | 126.36 | 128.5 | 125.75 | 127.59 | — |
| 2025-11-04 | 127.09 | 129.15 | 126.61 | 129.09 | — |
| 2025-11-05 | 129.73 | 129.99 | 128.02 | 128.5 | — |
| 2025-11-06 | 127.91 | 128.91 | 126.92 | 127.04 | — |
| 2025-11-07 | 127.04 | 129.68 | 127.04 | 129.65 | — |
| 2025-11-10 | 129.41 | 129.93 | 128.4 | 129.55 | — |
| 2025-11-11 | 130.28 | 132.07 | 129.89 | 131.57 | — |
| 2025-11-12 | 130.85 | 132.13 | 130.34 | 131.5 | — |
| 2025-11-13 | 130.68 | 131.54 | 130.42 | 130.55 | — |
| 2025-11-14 | 131.18 | 131.94 | 130.29 | 130.94 | — |
| 2025-11-17 | 131.43 | 131.62 | 129.96 | 130.27 | — |
| 2025-11-18 | 130.59 | 130.97 | 129.67 | 130.43 | — |
| 2025-11-19 | 130.83 | 131.24 | 129.64 | 129.83 | — |
| 2025-11-20 | 130.63 | 131.97 | 130.25 | 130.87 | — |
| 2025-11-21 | 131.26 | 134.13 | 131 | 133.61 | — |
| 2025-11-24 | 133.49 | 133.76 | 132.32 | 133.31 | — |
| 2025-11-25 | 133.25 | 135.98 | 133 | 135.06 | — |
| 2025-11-26 | 134.4 | 136.16 | 133.9 | 135.51 | — |
| 2025-11-28 | 135.35 | 136.72 | 135.1 | 135.89 | — |
| 2025-12-01 | 135.1 | 136.95 | 134.85 | 135.37 | — |
| 2025-12-02 | 136 | 136.21 | 134.18 | 135.26 | — |
| 2025-12-03 | 135.12 | 136.16 | 134.2 | 134.52 | — |
| 2025-12-04 | 134.46 | 135.19 | 132.69 | 132.86 | — |
| 2025-12-05 | 131.5 | 132.9 | 131.38 | 131.67 | — |
| 2025-12-08 | 131.16 | 131.77 | 129.89 | 131 | — |
| 2025-12-09 | 131.72 | 132.74 | 130.45 | 130.51 | — |
| 2025-12-10 | 130.69 | 132.44 | 130.69 | 131.9 | — |
| 2025-12-11 | 132.52 | 133.51 | 132 | 132.96 | — |
| 2025-12-12 | 133.57 | 133.72 | 131.32 | 132.11 | — |
| 2025-12-15 | 132.8 | 133.04 | 131.62 | 132.7 | — |
| 2025-12-16 | 132.77 | 133.77 | 131.84 | 133.19 | — |
| 2025-12-17 | 133.57 | 137.61 | 133.49 | 137.09 | — |
| 2025-12-18 | 137.5 | 137.61 | 136.13 | 136.31 | — |
| 2025-12-19 | 135.99 | 136.4 | 134.2 | 134.23 | — |
| 2025-12-22 | 133.55 | 137.36 | 133.1 | 136.68 | — |
| 2025-12-23 | 137.02 | 137.62 | 135.6 | 136.24 | — |
| 2025-12-24 | 136.62 | 137.95 | 136.62 | 137.44 | — |
| 2025-12-26 | 137.08 | 137.98 | 136.9 | 137.8 | — |
| 2025-12-29 | 138.4 | 139.29 | 137.82 | 139.18 | — |
| 2025-12-30 | 139.18 | 140.16 | 139.08 | 139.91 | — |
| 2025-12-31 | 139.9 | 140.22 | 138.78 | 138.91 | — |
| 2026-01-02 | 138.51 | 140 | 137.55 | 139.13 | — |
| 2026-01-05 | 138.62 | 139.56 | 137.23 | 137.35 | — |
| 2026-01-06 | 136.5 | 139.11 | 136.5 | 138.17 | — |
| 2026-01-07 | 138.19 | 139 | 134.41 | 134.98 | — |
| 2026-01-08 | 135.07 | 138.75 | 134.19 | 138.54 | — |
| 2026-01-09 | 138.54 | 139.15 | 134.75 | 135.9 | — |
| 2026-01-12 | 136.18 | 136.78 | 133.58 | 134.23 | — |
| 2026-01-13 | 134.62 | 135.41 | 132.19 | 134.44 | — |
| 2026-01-14 | 134.77 | 136.31 | 134.41 | 136.27 | — |
| 2026-01-15 | 134.63 | 135.59 | 134.58 | 135.44 | — |
| 2026-01-16 | 134.97 | 137.13 | 133.96 | 137.09 | — |
| 2026-01-20 | 135.4 | 136.24 | 133.49 | 134.42 | — |
| 2026-01-21 | 134.97 | 135.88 | 133.95 | 135.38 | — |
| 2026-01-22 | 135.26 | 137.13 | 134.28 | 134.66 | — |
| 2026-01-23 | 134.56 | 135.92 | 134.07 | 135.79 | — |
| 2026-01-26 | 136.49 | 136.49 | 134.11 | 134.96 | — |
| 2026-01-27 | 134.91 | 135.99 | 134.64 | 134.73 | — |
| 2026-01-28 | 134.86 | 135.33 | 131.79 | 132.46 | — |
| 2026-01-29 | 133.3 | 134.75 | 132.5 | 133.68 | — |
| 2026-01-30 | 134.11 | 134.35 | 132.13 | 134.3 | — |
| 2026-02-02 | 134.19 | 134.27 | 132.14 | 132.31 | — |
| 2026-02-03 | 131.65 | 133.15 | 130.33 | 132.2 | — |
| 2026-02-04 | 133.34 | 136.45 | 132.81 | 135.05 | — |
| 2026-02-05 | 133.78 | 135.05 | 129.6 | 130.72 | — |
| 2026-02-06 | 129.98 | 132.35 | 129.94 | 132.13 | — |
| 2026-02-09 | 132.05 | 133.69 | 131.39 | 133.58 | — |
| 2026-02-10 | 133.68 | 136.62 | 133.68 | 136.45 | — |
| 2026-02-11 | 136.01 | 137.84 | 135.35 | 136.03 | — |
| 2026-02-12 | 136.36 | 136.42 | 131.37 | 133.44 | — |
| 2026-02-13 | 133.98 | 135.99 | 133.13 | 135.55 | — |
| 2026-02-17 | 136 | 137.05 | 132.93 | 134.41 | — |
| 2026-02-18 | 134.5 | 135.36 | 133.44 | 135.12 | — |
| 2026-02-19 | 134.43 | 135.92 | 133.98 | 135.07 | — |
| 2026-02-20 | 135.65 | 135.7 | 133.06 | 133.47 | — |
| 2026-02-23 | 133.94 | 136.01 | 132.91 | 133.33 | — |
| 2026-02-24 | 133.38 | 134.2 | 132.25 | 134.09 | — |
| 2026-02-25 | 134.18 | 135.05 | 132 | 134.05 | — |
| 2026-02-26 | 134.69 | 136.27 | 134.56 | 135.87 | — |
| 2026-02-27 | 135.28 | 135.51 | 132.99 | 133.86 | — |
| 2026-03-02 | 133.81 | 134.99 | 132.67 | 134.11 | — |
| 2026-03-03 | 132.57 | 134.37 | 131.54 | 133.57 | — |
| 2026-03-04 | 132.81 | 133.92 | 132.28 | 133.78 | — |
| 2026-03-05 | 132.68 | 134.56 | 132.14 | 134.41 | — |
| 2026-03-06 | 133.24 | 133.68 | 131.4 | 132.79 | — |
| 2026-03-09 | 131.62 | 132.59 | 129.5 | 132.14 | — |
| 2026-03-10 | 131.5 | 132.1 | 129.72 | 130.13 | — |
| 2026-03-11 | 129.53 | 129.53 | 126.47 | 127.92 | — |
| 2026-03-12 | 127.41 | 129.31 | 126.66 | 127.75 | — |
| 2026-03-13 | 129.47 | 130.27 | 126.15 | 126.32 | — |
| 2026-03-16 | 127.55 | 127.97 | 126.36 | 126.37 | — |
| 2026-03-17 | 127.55 | 128.29 | 126.75 | 128.07 | — |
| 2026-03-18 | 127.36 | 127.53 | 125.72 | 125.8 | — |
| 2026-03-19 | 125.45 | 126.18 | 124.28 | 124.51 | — |
| 2026-03-20 | 124.36 | 124.56 | 121.22 | 121.79 | — |
| 2026-03-23 | 123.38 | 124.45 | 122.34 | 122.39 | — |
| 2026-03-24 | 121.66 | 123.21 | 121.5 | 121.81 | — |
| 2026-03-25 | 122.76 | 122.99 | 121.44 | 121.64 | — |
| 2026-03-26 | 121.51 | 123.13 | 121.48 | 122.15 | — |
| 2026-03-27 | 121.99 | 122.35 | 120.3 | 120.57 | — |
| 2026-03-30 | 121.44 | 123.21 | 120.89 | 121.72 | — |
| 2026-03-31 | 123.07 | 123.84 | 121.48 | 122.12 | — |
| 2026-04-01 | 121.6 | 123.14 | 121.6 | 122.55 | — |
| 2026-04-02 | 122.59 | 124.99 | 122.16 | 124.88 | — |
| 2026-04-06 | 124.73 | 125.68 | 124.43 | 124.82 | — |
