Equity Residential
View EQR stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -3.5 |
| Last 3 months | -8.69 |
| Last 6 months | 4.74 |
| Year to Date (YTD) | 2.63 |
| Last 1 year | 2.66 |
| Last 2 years | -13.54 |
| Last 3 years | 6.29 |
| Last 5 years | -24.24 |
| Last 10 years | 3.68 |
| Last 15 years | 19.33 |
| Last 20 years | 19.26 |
| Last 25 years | 137.98 |
| Last 50 years | 344.86 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 31.15 |
| 2001 | 6.1 |
| 2002 | -14.5 |
| 2003 | 17.76 |
| 2004 | 22.52 |
| 2005 | 10.35 |
| 2006 | 26.91 |
| 2007 | -28.24 |
| 2008 | -18.14 |
| 2009 | 19.66 |
| 2010 | 55.54 |
| 2011 | 8.59 |
| 2012 | 0.12 |
| 2013 | -9.02 |
| 2014 | 38.18 |
| 2015 | 11.14 |
| 2016 | -19.45 |
| 2017 | 0.22 |
| 2018 | 3.94 |
| 2019 | 26.91 |
| 2020 | -25.69 |
| 2021 | 57.39 |
| 2022 | -35.21 |
| 2023 | 3.94 |
| 2024 | 15.46 |
| 2025 | -10.03 |
| 2026 | 2.63 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.74 |
| 2000-Q2 | 13.36 |
| 2000-Q3 | 2.48 |
| 2000-Q4 | 17.4 |
| 2001-Q1 | -3.88 |
| 2001-Q2 | 8.48 |
| 2001-Q3 | 2.53 |
| 2001-Q4 | -1.41 |
| 2002-Q1 | -0.03 |
| 2002-Q2 | -0.79 |
| 2002-Q3 | -15.85 |
| 2002-Q4 | 2.42 |
| 2003-Q1 | -3.95 |
| 2003-Q2 | 5.27 |
| 2003-Q3 | 11.59 |
| 2003-Q4 | 0.03 |
| 2004-Q1 | 1.08 |
| 2004-Q2 | -1.59 |
| 2004-Q3 | 4.03 |
| 2004-Q4 | 13.92 |
| 2005-Q1 | -9.14 |
| 2005-Q2 | 14.7 |
| 2005-Q3 | 1.26 |
| 2005-Q4 | 2.17 |
| 2006-Q1 | 17 |
| 2006-Q2 | -3.29 |
| 2006-Q3 | 11.58 |
| 2006-Q4 | 0.08 |
| 2007-Q1 | -5.1 |
| 2007-Q2 | -6.25 |
| 2007-Q3 | -8.09 |
| 2007-Q4 | -14.99 |
| 2008-Q1 | 13.89 |
| 2008-Q2 | -13.53 |
| 2008-Q3 | 16.29 |
| 2008-Q4 | -30.8 |
| 2009-Q1 | -35 |
| 2009-Q2 | 20.88 |
| 2009-Q3 | 37.48 |
| 2009-Q4 | 16.89 |
| 2010-Q1 | 17.22 |
| 2010-Q2 | 6.41 |
| 2010-Q3 | 14.21 |
| 2010-Q4 | 8.64 |
| 2011-Q1 | 7.41 |
| 2011-Q2 | 5.88 |
| 2011-Q3 | -15.45 |
| 2011-Q4 | 14.84 |
| 2012-Q1 | 10.64 |
| 2012-Q2 | -0.34 |
| 2012-Q3 | -8.6 |
| 2012-Q4 | -0.94 |
| 2013-Q1 | -3.42 |
| 2013-Q2 | 4.52 |
| 2013-Q3 | -6.8 |
| 2013-Q4 | -4.49 |
| 2014-Q1 | 11.54 |
| 2014-Q2 | 7.58 |
| 2014-Q3 | -2.73 |
| 2014-Q4 | 15.81 |
| 2015-Q1 | 6.06 |
| 2015-Q2 | -9.53 |
| 2015-Q3 | 4.86 |
| 2015-Q4 | 8.4 |
| 2016-Q1 | -6.1 |
| 2016-Q2 | -8.37 |
| 2016-Q3 | -6.77 |
| 2016-Q4 | 2.01 |
| 2017-Q1 | -2.22 |
| 2017-Q2 | 5.94 |
| 2017-Q3 | -0.96 |
| 2017-Q4 | -2.79 |
| 2018-Q1 | -2.98 |
| 2018-Q2 | 4.34 |
| 2018-Q3 | 4.4 |
| 2018-Q4 | -0.05 |
| 2019-Q1 | 18.13 |
| 2019-Q2 | 1.25 |
| 2019-Q3 | 13.29 |
| 2019-Q4 | -6.09 |
| 2020-Q1 | -22.64 |
| 2020-Q2 | 1.94 |
| 2020-Q3 | -15.62 |
| 2020-Q4 | 10.93 |
| 2021-Q1 | 24.57 |
| 2021-Q2 | 6.19 |
| 2021-Q3 | 3.72 |
| 2021-Q4 | 10.97 |
| 2022-Q1 | -1.25 |
| 2022-Q2 | -21.64 |
| 2022-Q3 | -7.83 |
| 2022-Q4 | -13.35 |
| 2023-Q1 | 1.97 |
| 2023-Q2 | 10.63 |
| 2023-Q3 | -11.7 |
| 2023-Q4 | 5.69 |
| 2024-Q1 | 1.54 |
| 2024-Q2 | 12.84 |
| 2024-Q3 | 9.28 |
| 2024-Q4 | -2.87 |
| 2025-Q1 | 2.15 |
| 2025-Q2 | -5.32 |
| 2025-Q3 | -3.76 |
| 2025-Q4 | -1.65 |
| 2026-Q1 | -4.64 |
| 2026-Q2 | 14.07 |
| 2026-Q3 | -7.24 |
| Period | Return % |
|---|---|
| 2000-01 | -1.61 |
| 2000-02 | -3.76 |
| 2000-03 | 0.6 |
| 2000-04 | 13.24 |
| 2000-05 | -1.93 |
| 2000-06 | 3.05 |
| 2000-07 | 8.48 |
| 2000-08 | -3.77 |
| 2000-09 | 0 |
| 2000-10 | -1.96 |
| 2000-11 | 8.37 |
| 2000-12 | 8.47 |
| 2001-01 | -5.31 |
| 2001-02 | -0.53 |
| 2001-03 | -0.15 |
| 2001-04 | 0.92 |
| 2001-05 | 2.21 |
| 2001-06 | 5.37 |
| 2001-07 | 0.28 |
| 2001-08 | 3.88 |
| 2001-09 | -0.85 |
| 2001-10 | -11.13 |
| 2001-11 | 11.56 |
| 2001-12 | -0.83 |
| 2002-01 | -6.72 |
| 2002-02 | 0.63 |
| 2002-03 | 6.64 |
| 2002-04 | -1.88 |
| 2002-05 | 2.62 |
| 2002-06 | -0.66 |
| 2002-07 | -6.96 |
| 2002-08 | 4.37 |
| 2002-09 | -14.26 |
| 2002-10 | -0.92 |
| 2002-11 | 10.12 |
| 2002-12 | -5.9 |
| 2003-01 | -0.57 |
| 2003-02 | -0.65 |
| 2003-03 | -0.86 |
| 2003-04 | 7.64 |
| 2003-05 | 2.2 |
| 2003-06 | -2 |
| 2003-07 | 7.51 |
| 2003-08 | 4.23 |
| 2003-09 | 0.69 |
| 2003-10 | -0.1 |
| 2003-11 | 0.38 |
| 2003-12 | 0.51 |
| 2004-01 | -1.39 |
| 2004-02 | 2.23 |
| 2004-03 | 0.34 |
| 2004-04 | -8.01 |
| 2004-05 | 7.21 |
| 2004-06 | 0.99 |
| 2004-07 | -0.61 |
| 2004-08 | 9.61 |
| 2004-09 | -4.29 |
| 2004-10 | 7.58 |
| 2004-11 | 1.08 |
| 2004-12 | 7.33 |
| 2005-01 | -12.82 |
| 2005-02 | 4.03 |
| 2005-03 | -1.83 |
| 2005-04 | 6.64 |
| 2005-05 | 4.51 |
| 2005-06 | 2.56 |
| 2005-07 | 9.72 |
| 2005-08 | -6.51 |
| 2005-09 | 0.21 |
| 2005-10 | 3.7 |
| 2005-11 | 3.85 |
| 2005-12 | -4.02 |
| 2006-01 | 8.41 |
| 2006-02 | 6.77 |
| 2006-03 | 3.33 |
| 2006-04 | -4.1 |
| 2006-05 | -1.72 |
| 2006-06 | 1.43 |
| 2006-07 | 3.98 |
| 2006-08 | 7.22 |
| 2006-09 | 1.42 |
| 2006-10 | 7.97 |
| 2006-11 | -2.47 |
| 2006-12 | -4.71 |
| 2007-01 | 10.9 |
| 2007-02 | -9.75 |
| 2007-03 | -5.04 |
| 2007-04 | -3.73 |
| 2007-05 | 9.13 |
| 2007-06 | -9.95 |
| 2007-07 | -12.75 |
| 2007-08 | 1.08 |
| 2007-09 | 5.27 |
| 2007-10 | -1.37 |
| 2007-11 | -10.94 |
| 2007-12 | -1.99 |
| 2008-01 | 2.47 |
| 2008-02 | 2.17 |
| 2008-03 | 8.67 |
| 2008-04 | 0.07 |
| 2008-05 | 1.85 |
| 2008-06 | -9.51 |
| 2008-07 | 12.8 |
| 2008-08 | -2.25 |
| 2008-09 | 5.24 |
| 2008-10 | -21.35 |
| 2008-11 | -12.88 |
| 2008-12 | -2 |
| 2009-01 | -19.75 |
| 2009-02 | -26.45 |
| 2009-03 | 4.26 |
| 2009-04 | 24.74 |
| 2009-05 | 6.33 |
| 2009-06 | -8.67 |
| 2009-07 | 7.96 |
| 2009-08 | 13.79 |
| 2009-09 | 12.41 |
| 2009-10 | -5.93 |
| 2009-11 | 11.53 |
| 2009-12 | 4.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 61.59 | 62.13 | 61.41 | 62.01 | — |
| 2025-10-14 | 61.96 | 62.35 | 61.72 | 62.3 | — |
| 2025-10-15 | 62.44 | 62.86 | 61.79 | 62.09 | — |
| 2025-10-16 | 62.3 | 62.3 | 61.16 | 61.5 | — |
| 2025-10-17 | 61.63 | 62.28 | 61.39 | 62.21 | — |
| 2025-10-20 | 62.62 | 62.98 | 62.21 | 62.35 | — |
| 2025-10-21 | 62.62 | 63.49 | 62.37 | 62.82 | — |
| 2025-10-22 | 63.09 | 63.89 | 62.57 | 63.74 | — |
| 2025-10-23 | 63.89 | 63.94 | 62.82 | 63.33 | — |
| 2025-10-24 | 63.72 | 63.78 | 63.17 | 63.42 | — |
| 2025-10-27 | 63.35 | 63.51 | 62.59 | 63.31 | — |
| 2025-10-28 | 63.04 | 63.53 | 61.44 | 61.46 | — |
| 2025-10-29 | 59.9 | 60.7 | 58.51 | 58.91 | — |
| 2025-10-30 | 59 | 60.5 | 58.6 | 60.31 | — |
| 2025-10-31 | 60.11 | 60.7 | 59.41 | 59.44 | — |
| 2025-11-03 | 58.76 | 60.06 | 58.38 | 59.08 | — |
| 2025-11-04 | 58.93 | 59.46 | 58.47 | 59.38 | — |
| 2025-11-05 | 59.68 | 59.92 | 58.8 | 59.77 | — |
| 2025-11-06 | 59.7 | 59.9 | 58.65 | 58.7 | — |
| 2025-11-07 | 59.03 | 59.79 | 58.89 | 59.71 | — |
| 2025-11-10 | 59.63 | 59.76 | 58.79 | 59.51 | — |
| 2025-11-11 | 59.85 | 60.57 | 59.61 | 60.49 | — |
| 2025-11-12 | 60.07 | 60.57 | 59.57 | 59.62 | — |
| 2025-11-13 | 59.16 | 59.82 | 59.06 | 59.28 | — |
| 2025-11-14 | 59.63 | 60.02 | 59.25 | 59.42 | — |
| 2025-11-17 | 59.66 | 59.72 | 58.85 | 59.05 | — |
| 2025-11-18 | 59.08 | 59.53 | 58.8 | 59.18 | — |
| 2025-11-19 | 59.15 | 59.21 | 58.66 | 58.94 | — |
| 2025-11-20 | 59.38 | 59.94 | 59 | 59.16 | — |
| 2025-11-21 | 59.41 | 60.86 | 59.39 | 60.55 | — |
| 2025-11-24 | 60.26 | 60.91 | 59.96 | 60.55 | — |
| 2025-11-25 | 60.82 | 61.64 | 60.78 | 61.1 | — |
| 2025-11-26 | 60.89 | 61.95 | 60.84 | 61.58 | — |
| 2025-11-28 | 61.5 | 62.04 | 61.45 | 61.75 | — |
| 2025-12-01 | 61.28 | 62.13 | 61.02 | 61.44 | — |
| 2025-12-02 | 61.66 | 62.16 | 61.1 | 61.98 | — |
| 2025-12-03 | 61.87 | 62.3 | 61.77 | 62.03 | — |
| 2025-12-04 | 61.9 | 62.42 | 61.5 | 61.61 | — |
| 2025-12-05 | 61.38 | 61.84 | 60.98 | 61.06 | — |
| 2025-12-08 | 61.21 | 61.25 | 60.02 | 60.6 | — |
| 2025-12-09 | 60.91 | 61.44 | 60.01 | 60.05 | — |
| 2025-12-10 | 60.07 | 61.12 | 60.07 | 60.67 | — |
| 2025-12-11 | 60.86 | 61.39 | 60.42 | 60.63 | — |
| 2025-12-12 | 60.9 | 61.22 | 60.61 | 60.95 | — |
| 2025-12-15 | 61.15 | 61.29 | 60.73 | 61.1 | — |
| 2025-12-16 | 61.26 | 61.3 | 60.47 | 60.73 | — |
| 2025-12-17 | 60.96 | 62.27 | 60.78 | 61.98 | — |
| 2025-12-18 | 61.99 | 62.64 | 61.76 | 62.09 | — |
| 2025-12-19 | 62.26 | 62.26 | 61.36 | 61.37 | — |
| 2025-12-22 | 61.19 | 62.52 | 60.89 | 62.29 | — |
| 2025-12-23 | 62.45 | 62.45 | 61.67 | 62.33 | — |
| 2025-12-24 | 62.59 | 62.99 | 62.35 | 62.73 | — |
| 2025-12-26 | 62.7 | 63.14 | 62.6 | 63.09 | — |
| 2025-12-29 | 63.25 | 63.31 | 62.87 | 63.28 | — |
| 2025-12-30 | 63.88 | 64.2 | 63.11 | 63.5 | — |
| 2025-12-31 | 63.5 | 63.65 | 63 | 63.04 | — |
| 2026-01-02 | 62.32 | 62.34 | 61.57 | 62.03 | — |
| 2026-01-05 | 61.56 | 61.88 | 60.89 | 60.92 | — |
| 2026-01-06 | 60.67 | 62.56 | 60.55 | 62.41 | — |
| 2026-01-07 | 62.55 | 63 | 61.9 | 61.94 | — |
| 2026-01-08 | 61.69 | 63.39 | 61.69 | 62.87 | — |
| 2026-01-09 | 62.36 | 62.87 | 60.11 | 60.44 | — |
| 2026-01-12 | 60.56 | 60.88 | 60.08 | 60.26 | — |
| 2026-01-13 | 60.36 | 60.62 | 59.1 | 60.19 | — |
| 2026-01-14 | 60.15 | 61.31 | 60.15 | 61.2 | — |
| 2026-01-15 | 61.32 | 61.9 | 61.09 | 61.17 | — |
| 2026-01-16 | 60.92 | 62.12 | 60.31 | 62.04 | — |
| 2026-01-20 | 61.2 | 61.59 | 60.58 | 61.02 | — |
| 2026-01-21 | 61.13 | 61.57 | 60.78 | 61.35 | — |
| 2026-01-22 | 61.31 | 61.78 | 60.63 | 60.96 | — |
| 2026-01-23 | 60.91 | 62.14 | 60.7 | 62.09 | — |
| 2026-01-26 | 62.41 | 62.5 | 61.48 | 62.12 | — |
| 2026-01-27 | 62.23 | 62.66 | 61.99 | 62.15 | — |
| 2026-01-28 | 62.17 | 62.46 | 60.61 | 60.76 | — |
| 2026-01-29 | 61.21 | 62.02 | 60.92 | 61.86 | — |
| 2026-01-30 | 61.98 | 62.42 | 61.27 | 62.32 | — |
| 2026-02-02 | 62.58 | 62.58 | 61.51 | 61.61 | — |
| 2026-02-03 | 61.53 | 62.4 | 61.32 | 61.79 | — |
| 2026-02-04 | 61.83 | 63.48 | 61.83 | 63.08 | — |
| 2026-02-05 | 63.2 | 63.2 | 61.29 | 61.77 | — |
| 2026-02-06 | 61.45 | 65 | 61.45 | 63.89 | — |
| 2026-02-09 | 64.14 | 64.75 | 63.66 | 64.67 | — |
| 2026-02-10 | 64.68 | 65.73 | 64.68 | 65.57 | — |
| 2026-02-11 | 65.5 | 66.21 | 64.64 | 64.65 | — |
| 2026-02-12 | 64.95 | 65.08 | 62.16 | 63.05 | — |
| 2026-02-13 | 63.19 | 64.25 | 62.71 | 63.86 | — |
| 2026-02-17 | 64.52 | 65.11 | 62.63 | 63.48 | — |
| 2026-02-18 | 63.47 | 63.93 | 63.09 | 63.59 | — |
| 2026-02-19 | 63.12 | 63.97 | 62.46 | 63.05 | — |
| 2026-02-20 | 63.34 | 63.57 | 62.55 | 62.6 | — |
| 2026-02-23 | 63.09 | 63.97 | 62.5 | 63.32 | — |
| 2026-02-24 | 63.18 | 63.91 | 62.67 | 63.56 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-26 | 63.62 | 64.46 | 63.38 | 64.12 | — |
| 2026-02-27 | 63.73 | 63.9 | 62.75 | 63.21 | — |
| 2026-03-02 | 63.21 | 63.63 | 62.56 | 63.13 | — |
| 2026-03-03 | 62.38 | 63.19 | 61.58 | 62.72 | — |
| 2026-03-04 | 62.37 | 62.98 | 61.96 | 62.78 | — |
| 2026-03-05 | 62.21 | 63.24 | 61.98 | 63.11 | — |
| 2026-03-06 | 62.42 | 62.83 | 61.54 | 62.72 | — |
| 2026-03-09 | 62.09 | 62.52 | 60.95 | 62.18 | — |
| 2026-03-10 | 61.83 | 62.34 | 60.83 | 61.48 | — |
| 2026-03-11 | 61.18 | 61.18 | 59.38 | 60.16 | — |
| 2026-03-12 | 59.83 | 61.02 | 59.58 | 60.27 | — |
| 2026-03-13 | 61 | 61.42 | 59.73 | 59.99 | — |
| 2026-03-16 | 60.55 | 60.74 | 60.03 | 60.06 | — |
| 2026-03-17 | 60.62 | 61.25 | 60.44 | 61.02 | — |
| 2026-03-18 | 60.48 | 60.58 | 59.54 | 59.85 | — |
| 2026-03-19 | 59.57 | 60.01 | 59.14 | 59.31 | — |
| 2026-03-20 | 59.32 | 59.49 | 57.57 | 57.98 | — |
| 2026-03-23 | 59 | 59.28 | 58.31 | 58.41 | — |
| 2026-03-24 | 58.2 | 59.15 | 57.85 | 58.67 | — |
| 2026-03-25 | 58.77 | 59.11 | 58.26 | 58.46 | — |
| 2026-03-26 | 58.62 | 59.69 | 58.62 | 59.51 | — |
| 2026-03-27 | 59.4 | 59.61 | 58.5 | 58.75 | — |
| 2026-03-30 | 58.46 | 59.2 | 58.08 | 58.58 | — |
| 2026-03-31 | 59.38 | 59.67 | 58.53 | 59.15 | — |
| 2026-04-01 | 59.03 | 59.77 | 58.92 | 59.55 | — |
| 2026-04-02 | 59.56 | 60.54 | 59.28 | 60.27 | — |
| 2026-04-06 | 60.16 | 60.63 | 59.8 | 60.06 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 61.59 | 62.13 | 61.41 | 62.01 | — |
| 2025-10-14 | 61.96 | 62.35 | 61.72 | 62.3 | — |
| 2025-10-15 | 62.44 | 62.86 | 61.79 | 62.09 | — |
| 2025-10-16 | 62.3 | 62.3 | 61.16 | 61.5 | — |
| 2025-10-17 | 61.63 | 62.28 | 61.39 | 62.21 | — |
| 2025-10-20 | 62.62 | 62.98 | 62.21 | 62.35 | — |
| 2025-10-21 | 62.62 | 63.49 | 62.37 | 62.82 | — |
| 2025-10-22 | 63.09 | 63.89 | 62.57 | 63.74 | — |
| 2025-10-23 | 63.89 | 63.94 | 62.82 | 63.33 | — |
| 2025-10-24 | 63.72 | 63.78 | 63.17 | 63.42 | — |
| 2025-10-27 | 63.35 | 63.51 | 62.59 | 63.31 | — |
| 2025-10-28 | 63.04 | 63.53 | 61.44 | 61.46 | — |
| 2025-10-29 | 59.9 | 60.7 | 58.51 | 58.91 | — |
| 2025-10-30 | 59 | 60.5 | 58.6 | 60.31 | — |
| 2025-10-31 | 60.11 | 60.7 | 59.41 | 59.44 | — |
| 2025-11-03 | 58.76 | 60.06 | 58.38 | 59.08 | — |
| 2025-11-04 | 58.93 | 59.46 | 58.47 | 59.38 | — |
| 2025-11-05 | 59.68 | 59.92 | 58.8 | 59.77 | — |
| 2025-11-06 | 59.7 | 59.9 | 58.65 | 58.7 | — |
| 2025-11-07 | 59.03 | 59.79 | 58.89 | 59.71 | — |
| 2025-11-10 | 59.63 | 59.76 | 58.79 | 59.51 | — |
| 2025-11-11 | 59.85 | 60.57 | 59.61 | 60.49 | — |
| 2025-11-12 | 60.07 | 60.57 | 59.57 | 59.62 | — |
| 2025-11-13 | 59.16 | 59.82 | 59.06 | 59.28 | — |
| 2025-11-14 | 59.63 | 60.02 | 59.25 | 59.42 | — |
| 2025-11-17 | 59.66 | 59.72 | 58.85 | 59.05 | — |
| 2025-11-18 | 59.08 | 59.53 | 58.8 | 59.18 | — |
| 2025-11-19 | 59.15 | 59.21 | 58.66 | 58.94 | — |
| 2025-11-20 | 59.38 | 59.94 | 59 | 59.16 | — |
| 2025-11-21 | 59.41 | 60.86 | 59.39 | 60.55 | — |
| 2025-11-24 | 60.26 | 60.91 | 59.96 | 60.55 | — |
| 2025-11-25 | 60.82 | 61.64 | 60.78 | 61.1 | — |
| 2025-11-26 | 60.89 | 61.95 | 60.84 | 61.58 | — |
| 2025-11-28 | 61.5 | 62.04 | 61.45 | 61.75 | — |
| 2025-12-01 | 61.28 | 62.13 | 61.02 | 61.44 | — |
| 2025-12-02 | 61.66 | 62.16 | 61.1 | 61.98 | — |
| 2025-12-03 | 61.87 | 62.3 | 61.77 | 62.03 | — |
| 2025-12-04 | 61.9 | 62.42 | 61.5 | 61.61 | — |
| 2025-12-05 | 61.38 | 61.84 | 60.98 | 61.06 | — |
| 2025-12-08 | 61.21 | 61.25 | 60.02 | 60.6 | — |
| 2025-12-09 | 60.91 | 61.44 | 60.01 | 60.05 | — |
| 2025-12-10 | 60.07 | 61.12 | 60.07 | 60.67 | — |
| 2025-12-11 | 60.86 | 61.39 | 60.42 | 60.63 | — |
| 2025-12-12 | 60.9 | 61.22 | 60.61 | 60.95 | — |
| 2025-12-15 | 61.15 | 61.29 | 60.73 | 61.1 | — |
| 2025-12-16 | 61.26 | 61.3 | 60.47 | 60.73 | — |
| 2025-12-17 | 60.96 | 62.27 | 60.78 | 61.98 | — |
| 2025-12-18 | 61.99 | 62.64 | 61.76 | 62.09 | — |
| 2025-12-19 | 62.26 | 62.26 | 61.36 | 61.37 | — |
| 2025-12-22 | 61.19 | 62.52 | 60.89 | 62.29 | — |
| 2025-12-23 | 62.45 | 62.45 | 61.67 | 62.33 | — |
| 2025-12-24 | 62.59 | 62.99 | 62.35 | 62.73 | — |
| 2025-12-26 | 62.7 | 63.14 | 62.6 | 63.09 | — |
| 2025-12-29 | 63.25 | 63.31 | 62.87 | 63.28 | — |
| 2025-12-30 | 63.88 | 64.2 | 63.11 | 63.5 | — |
| 2025-12-31 | 63.5 | 63.65 | 63 | 63.04 | — |
| 2026-01-02 | 62.32 | 62.34 | 61.57 | 62.03 | — |
| 2026-01-05 | 61.56 | 61.88 | 60.89 | 60.92 | — |
| 2026-01-06 | 60.67 | 62.56 | 60.55 | 62.41 | — |
| 2026-01-07 | 62.55 | 63 | 61.9 | 61.94 | — |
| 2026-01-08 | 61.69 | 63.39 | 61.69 | 62.87 | — |
| 2026-01-09 | 62.36 | 62.87 | 60.11 | 60.44 | — |
| 2026-01-12 | 60.56 | 60.88 | 60.08 | 60.26 | — |
| 2026-01-13 | 60.36 | 60.62 | 59.1 | 60.19 | — |
| 2026-01-14 | 60.15 | 61.31 | 60.15 | 61.2 | — |
| 2026-01-15 | 61.32 | 61.9 | 61.09 | 61.17 | — |
| 2026-01-16 | 60.92 | 62.12 | 60.31 | 62.04 | — |
| 2026-01-20 | 61.2 | 61.59 | 60.58 | 61.02 | — |
| 2026-01-21 | 61.13 | 61.57 | 60.78 | 61.35 | — |
| 2026-01-22 | 61.31 | 61.78 | 60.63 | 60.96 | — |
| 2026-01-23 | 60.91 | 62.14 | 60.7 | 62.09 | — |
| 2026-01-26 | 62.41 | 62.5 | 61.48 | 62.12 | — |
| 2026-01-27 | 62.23 | 62.66 | 61.99 | 62.15 | — |
| 2026-01-28 | 62.17 | 62.46 | 60.61 | 60.76 | — |
| 2026-01-29 | 61.21 | 62.02 | 60.92 | 61.86 | — |
| 2026-01-30 | 61.98 | 62.42 | 61.27 | 62.32 | — |
| 2026-02-02 | 62.58 | 62.58 | 61.51 | 61.61 | — |
| 2026-02-03 | 61.53 | 62.4 | 61.32 | 61.79 | — |
| 2026-02-04 | 61.83 | 63.48 | 61.83 | 63.08 | — |
| 2026-02-05 | 63.2 | 63.2 | 61.29 | 61.77 | — |
| 2026-02-06 | 61.45 | 65 | 61.45 | 63.89 | — |
| 2026-02-09 | 64.14 | 64.75 | 63.66 | 64.67 | — |
| 2026-02-10 | 64.68 | 65.73 | 64.68 | 65.57 | — |
| 2026-02-11 | 65.5 | 66.21 | 64.64 | 64.65 | — |
| 2026-02-12 | 64.95 | 65.08 | 62.16 | 63.05 | — |
| 2026-02-13 | 63.19 | 64.25 | 62.71 | 63.86 | — |
| 2026-02-17 | 64.52 | 65.11 | 62.63 | 63.48 | — |
| 2026-02-18 | 63.47 | 63.93 | 63.09 | 63.59 | — |
| 2026-02-19 | 63.12 | 63.97 | 62.46 | 63.05 | — |
| 2026-02-20 | 63.34 | 63.57 | 62.55 | 62.6 | — |
| 2026-02-23 | 63.09 | 63.97 | 62.5 | 63.32 | — |
| 2026-02-24 | 63.18 | 63.91 | 62.67 | 63.56 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-26 | 63.62 | 64.46 | 63.38 | 64.12 | — |
| 2026-02-27 | 63.73 | 63.9 | 62.75 | 63.21 | — |
| 2026-03-02 | 63.21 | 63.63 | 62.56 | 63.13 | — |
| 2026-03-03 | 62.38 | 63.19 | 61.58 | 62.72 | — |
| 2026-03-04 | 62.37 | 62.98 | 61.96 | 62.78 | — |
| 2026-03-05 | 62.21 | 63.24 | 61.98 | 63.11 | — |
| 2026-03-06 | 62.42 | 62.83 | 61.54 | 62.72 | — |
| 2026-03-09 | 62.09 | 62.52 | 60.95 | 62.18 | — |
| 2026-03-10 | 61.83 | 62.34 | 60.83 | 61.48 | — |
| 2026-03-11 | 61.18 | 61.18 | 59.38 | 60.16 | — |
| 2026-03-12 | 59.83 | 61.02 | 59.58 | 60.27 | — |
| 2026-03-13 | 61 | 61.42 | 59.73 | 59.99 | — |
| 2026-03-16 | 60.55 | 60.74 | 60.03 | 60.06 | — |
| 2026-03-17 | 60.62 | 61.25 | 60.44 | 61.02 | — |
| 2026-03-18 | 60.48 | 60.58 | 59.54 | 59.85 | — |
| 2026-03-19 | 59.57 | 60.01 | 59.14 | 59.31 | — |
| 2026-03-20 | 59.32 | 59.49 | 57.57 | 57.98 | — |
| 2026-03-23 | 59 | 59.28 | 58.31 | 58.41 | — |
| 2026-03-24 | 58.2 | 59.15 | 57.85 | 58.67 | — |
| 2026-03-25 | 58.77 | 59.11 | 58.26 | 58.46 | — |
| 2026-03-26 | 58.62 | 59.69 | 58.62 | 59.51 | — |
| 2026-03-27 | 59.4 | 59.61 | 58.5 | 58.75 | — |
| 2026-03-30 | 58.46 | 59.2 | 58.08 | 58.58 | — |
| 2026-03-31 | 59.38 | 59.67 | 58.53 | 59.15 | — |
| 2026-04-01 | 59.03 | 59.77 | 58.92 | 59.55 | — |
| 2026-04-02 | 59.56 | 60.54 | 59.28 | 60.27 | — |
| 2026-04-06 | 60.16 | 60.63 | 59.8 | 60.06 | — |
