Essex Property Trust, Inc (ESS) company overview Essex Property Trust owns a portfolio of 258 apartment communities with over 62,000 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle.
ESS — period returns Period Return % Last date -0.43 Week -0.57 Last Month -1.94 Last 3 months -9.11 Last 6 months 8.61 Year to Date (YTD) 5.26 Last 1 year 4.97 Last 2 years -7.19 Last 3 years 23.21 Last 5 years -18.84 Last 10 years 29.55 Last 15 years 111.37 Last 20 years 113.68 Last 25 years 436.49 Last 50 years 1295.2
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
ESS annual returns (chart) ESS annual returns Period Return % 2000 64.37 2001 -9.02 2002 3.14 2003 24.99 2004 30.65 2005 11.39 2006 36.89 2007 -24.57 2008 -19.89 2009 11.56 2010 38.25 2011 19.9 2012 4.52 2013 -3.2 2014 41.22 2015 13.82 2016 -2.03 2017 5.29 2018 2.14 2019 27.17 2020 -20.4 2021 54.32 2022 -40.11 2023 17.33 2024 14.24 2025 -6.38 2026 5.26
ESS quarterly returns (chart) ESS quarterly returns Period Return % 2000-Q1 8.08 2000-Q2 15.5 2000-Q3 30.89 2000-Q4 -0.8 2001-Q1 -11.53 2001-Q2 3.66 2001-Q3 -1.84 2001-Q4 0.73 2002-Q1 5.84 2002-Q2 4.55 2002-Q3 -9.53 2002-Q4 2.91 2003-Q1 1.69 2003-Q2 6.31 2003-Q3 7.66 2003-Q4 4.29 2004-Q1 2.12 2004-Q2 2.86 2004-Q3 5.27 2004-Q4 14.72 2005-Q1 -16.52 2005-Q2 19.6 2005-Q3 7.12 2005-Q4 1.88 2006-Q1 15.16 2006-Q2 4.65 2006-Q3 7.16 2006-Q4 6.64 2007-Q1 0.18 2007-Q2 -10.54 2007-Q3 -0.55 2007-Q4 -18.25 2008-Q1 18.96 2008-Q2 -12.33 2008-Q3 8.91 2008-Q4 -34.04 2009-Q1 -23.53 2009-Q2 6.41 2009-Q3 27.06 2009-Q4 10.5 2010-Q1 8.87 2010-Q2 7.35 2010-Q3 13.01 2010-Q4 4.71 2011-Q1 5.81 2011-Q2 8.28 2011-Q3 -12.76 2011-Q4 22.61 2012-Q1 7.98 2012-Q2 1.85 2012-Q3 -4.61 2012-Q4 0.29 2013-Q1 1.57 2013-Q2 4.9 2013-Q3 -7.19 2013-Q4 -4.4 2014-Q1 16.23 2014-Q2 6.27 2014-Q3 -3.74 2014-Q4 15.26 2015-Q1 9.29 2015-Q2 -6.44 2015-Q3 3.1 2015-Q4 6.08 2016-Q1 -1.46 2016-Q2 -2.03 2016-Q3 -2.6 2016-Q4 6.7 2017-Q1 0.99 2017-Q2 11.44 2017-Q3 -2.76 2017-Q4 -4.36 2018-Q1 0.25 2018-Q2 0.87 2018-Q3 4.44 2018-Q4 -0.12 2019-Q1 22.25 2019-Q2 1.27 2019-Q3 11.09 2019-Q4 -7.61 2020-Q1 -26.16 2020-Q2 14.4 2020-Q3 -16.12 2020-Q4 14.8 2021-Q1 19.1 2021-Q2 8.51 2021-Q3 5.2 2021-Q4 8 2022-Q1 -2.37 2022-Q2 -26.02 2022-Q3 -9.19 2022-Q4 -14.13 2023-Q1 -1.03 2023-Q2 12.46 2023-Q3 -10.36 2023-Q4 18.72 2024-Q1 -2.03 2024-Q2 13.57 2024-Q3 8.28 2024-Q4 -2.48 2025-Q1 9.68 2025-Q2 -7.24 2025-Q3 -6.01 2025-Q4 -1.84 2026-Q1 -5.8 2026-Q2 19.96 2026-Q3 -8.74 2026-Q4 0.33
ESS monthly returns (chart) ESS monthly returns Period Return % 2000-01 2.07 2000-02 3.68 2000-03 2.13 2000-04 7.28 2000-05 3.08 2000-06 5.55 2000-07 17.21 2000-08 -0.12 2000-09 12.58 2000-10 -6.1 2000-11 1.08 2000-12 4.17 2001-01 -5.48 2001-02 -3.09 2001-03 -4.19 2001-04 -2.19 2001-05 0 2001-06 5.43 2001-07 2.72 2001-08 2.36 2001-09 -5.76 2001-10 -4.58 2001-11 1.77 2001-12 3.63 2002-01 -6.21 2002-02 2.29 2002-03 10.08 2002-04 -0.34 2002-05 0.29 2002-06 4.89 2002-07 -6.76 2002-08 3.53 2002-09 -6.36 2002-10 -4 2002-11 7.46 2002-12 -0.29 2003-01 -0.73 2003-02 0.93 2003-03 2.55 2003-04 5.21 2003-05 3.67 2003-06 0.46 2003-07 5.85 2003-08 3.71 2003-09 -0.22 2003-10 -4.51 2003-11 6.8 2003-12 0.42 2004-01 -3.22 2004-02 1.32 2004-03 4.02 2004-04 -6.95 2004-05 7.55 2004-06 4.27 2004-07 -3.58 2004-08 11.91 2004-09 -2.58 2004-10 9.2 2004-11 2.64 2004-12 4.06 2005-01 -14.14 2005-02 0.18 2005-03 -4.13 2005-04 9.91 2005-05 5.33 2005-06 3.83 2005-07 10.59 2005-08 -4.26 2005-09 2.33 2005-10 -0.13 2005-11 2.02 2005-12 0.55 2006-01 7.79 2006-02 0.27 2006-03 9.11 2006-04 0.34 2006-05 -2.38 2006-06 4.85 2006-07 4.86 2006-08 7.16 2006-09 -3.24 2006-10 9.79 2006-11 -0.93 2006-12 -2.11 2007-01 11.68 2007-02 -3.78 2007-03 -6.78 2007-04 -0.48 2007-05 -1.26 2007-06 -8.59 2007-07 -7.5 2007-08 9.49 2007-09 -0.19 2007-10 4.98 2007-11 -15.95 2007-12 -6.02 2008-01 6.28 2008-02 1.38 2008-03 8.51 2008-04 4.4 2008-05 0.39 2008-06 -10.86 2008-07 13.94 2008-08 -3.3 2008-09 0.84 2008-10 -17.77 2008-11 -11.13 2008-12 -11.24 2009-01 -13.94 2009-02 -17.64 2009-03 5.4 2009-04 10.73 2009-05 7.25 2009-06 -8.61 2009-07 4.47 2009-08 14.77 2009-09 6.66 2009-10 -5.53 2009-11 6.08 2009-12 4.89
ESS OHLC (1 year) — price trend ESS OHLC (1 year) Date Open High Low Close Volume 2025-10-13 255.86 258.82 255.86 257.58 — 2025-10-14 257.33 259.46 255.72 259.37 — 2025-10-15 259.69 263.06 255.43 257.15 — 2025-10-16 257.56 258.69 254.42 257.6 — 2025-10-17 258.08 260.12 256.2 259.62 — 2025-10-20 260.41 261.81 258.8 260.8 — 2025-10-21 261.29 263.88 260.68 261.98 — 2025-10-22 262.46 265 261.01 264.22 — 2025-10-23 265.61 266.58 260.61 263.76 — 2025-10-24 264.39 265.88 263.76 264.66 — 2025-10-27 264.62 264.62 261.65 262.32 — 2025-10-28 261.02 262.86 255.75 256.15 — 2025-10-29 253.87 254.74 246.62 247.18 — 2025-10-30 250.16 255.4 243.25 249.82 — 2025-10-31 249.51 257.17 248.17 251.77 — 2025-11-03 248.28 254.65 247.4 254.32 — 2025-11-04 253.84 256.85 252.05 256.56 — 2025-11-05 257 261.51 255.94 260.36 — 2025-11-06 259.98 260.58 256.14 256.26 — 2025-11-07 256.97 260.42 256.15 260.42 — 2025-11-10 259.21 261.51 256.01 260.15 — 2025-11-11 261.09 263.13 259.41 261.71 — 2025-11-12 260.1 262.12 253.94 254.97 — 2025-11-13 252.45 255.91 252.02 253.61 — 2025-11-14 253.85 256.97 252.33 254.59 — 2025-11-17 255.74 255.82 251.66 252.29 — 2025-11-18 253.05 255.05 251.14 253.58 — 2025-11-19 254.41 255.94 251.45 254.63 — 2025-11-20 257.12 258.61 254.98 255.73 — 2025-11-21 256.1 262.17 256.1 261.2 — 2025-11-24 260.76 262.1 259.1 260.25 — 2025-11-25 260.16 263.59 259.75 261.16 — 2025-11-26 259.65 263.77 259.65 262.12 — 2025-11-28 261.84 264.7 261.17 263.62 — 2025-12-01 261.43 263.91 260.06 260.24 — 2025-12-02 260.54 261.71 258.24 260.73 — 2025-12-03 260.33 262.87 259.57 259.78 — 2025-12-04 259.98 262.1 257.16 257.57 — 2025-12-05 256.79 258.78 255 255.37 — 2025-12-08 255.4 255.7 252.01 252.22 — 2025-12-09 253.41 255.58 250.78 252.2 — 2025-12-10 252.4 257.23 252.4 255.21 — 2025-12-11 256.64 259.01 255.25 258.13 — 2025-12-12 259.66 261.25 257.6 257.62 — 2025-12-15 259.2 260.16 257.38 259.26 — 2025-12-16 258.25 259.07 252.56 255.44 — 2025-12-17 255.58 264.12 255.42 262.45 — 2025-12-18 263.57 263.57 260.44 261.07 — 2025-12-19 260.03 260.92 257.37 257.39 — 2025-12-22 257 261.86 256.09 260.84 — 2025-12-23 261.13 261.13 257.77 259.69 — 2025-12-24 260.6 262.2 259.49 261.12 — 2025-12-26 260.87 262.22 259.91 262.16 — 2025-12-29 263.3 263.46 261.65 262.99 — 2025-12-30 262.99 264.48 262.64 263.92 — 2025-12-31 264.08 264.39 261.48 261.68 — 2026-01-02 259.02 260.46 254.93 256.89 — 2026-01-05 255.5 256.45 252.2 253.06 — 2026-01-06 251.99 257.64 251.61 256.61 — 2026-01-07 258.05 258.9 249.76 251.06 — 2026-01-08 249.66 258.92 249.66 256.95 — 2026-01-09 255.31 257.26 248.57 251.02 — 2026-01-12 251.43 253.33 249.2 250.09 — 2026-01-13 250.09 251 247.69 249.92 — 2026-01-14 249.69 254.4 249.69 253.18 — 2026-01-15 254.43 255.03 252.65 253.52 — 2026-01-16 253.22 259.34 252.55 258.27 — 2026-01-20 254.37 257.1 253.58 256.25 — 2026-01-21 257.55 258.89 254.27 257.24 — 2026-01-22 257.03 259.48 252.79 252.95 — 2026-01-23 254.29 254.98 251.21 254.08 — 2026-01-26 255.44 255.44 251.66 252.93 — 2026-01-27 252.1 254.17 251.71 251.73 — 2026-01-28 252.26 253.08 244.63 245.48 — 2026-01-29 247.75 250.55 246.05 249.88 — 2026-01-30 252.37 252.96 246.12 251.87 — 2026-02-02 252.05 252.19 248.41 248.46 — 2026-02-03 247.8 251.1 245.7 247.59 — 2026-02-04 248.14 254.08 247.98 252.57 — 2026-02-05 250.01 253.25 246.99 251.49 — 2026-02-06 251.5 258.74 251.5 258.06 — 2026-02-09 256.77 259.23 255.56 257.8 — 2026-02-10 258.44 263.07 257.62 262.51 — 2026-02-11 262.98 266.49 260.75 261.41 — 2026-02-12 264.5 264.5 249.46 251.36 — 2026-02-13 252.14 254.36 250.01 251.16 — 2026-02-17 252.7 254.17 249.99 253.35 — 2026-02-18 253.3 256.66 251.76 256.18 — 2026-02-19 254.68 257 252.36 254.43 — 2026-02-20 255.9 256.54 253.43 254.52 — 2026-02-23 254.95 258.91 253.6 255.33 — 2026-02-24 255.14 258.9 253.36 258.4 — 2026-02-25 257.93 260.34 256.27 259.93 — 2026-02-26 260.66 263.94 260 262.74 — 2026-02-27 259.83 260.59 253.36 255.11 — 2026-03-02 252.03 257.24 252.03 256.03 — 2026-03-03 251.79 256.56 248.86 255.5 — 2026-03-04 253.52 256.54 252.55 256.07 — 2026-03-05 253.85 258.48 253.42 258.24 — 2026-03-06 255.95 256.25 250.51 255.13 — 2026-03-09 252.99 256.65 249.01 255.34 — 2026-03-10 253.87 257.2 251.15 254.29 — 2026-03-11 251.69 253.14 247.77 250.22 — 2026-03-12 248.94 254.16 248.51 251.38 — 2026-03-13 255.01 253.94 249.12 249.95 — 2026-03-16 252.64 254.37 248.11 249.1 — 2026-03-17 251.12 252.36 249.6 251.06 — 2026-03-18 249.29 250.23 246.3 246.7 — 2026-03-19 246.18 248.28 245.42 246.28 — 2026-03-20 246.47 247.39 239.99 240.19 — 2026-03-23 244.51 247.68 242.28 242.58 — 2026-03-24 240.98 245.46 240.21 243.5 — 2026-03-25 244.95 245.5 241.53 242.14 — 2026-03-26 241.42 245.2 242.69 243.71 — 2026-03-27 244.3 244.3 238.46 239.61 — 2026-03-30 241.95 244.75 240.73 242.61 — 2026-03-31 243.73 244.42 239.74 242 — 2026-04-01 241.22 244.42 240.54 243.08 — 2026-04-02 241.83 248.25 240.88 247.34 — 2026-04-06 246.23 248.96 245.74 247.71 —
ESS OHLC with signals — price trend ESS OHLC with signals Date Open High Low Close Volume 2025-10-13 255.86 258.82 255.86 257.58 — 2025-10-14 257.33 259.46 255.72 259.37 — 2025-10-15 259.69 263.06 255.43 257.15 — 2025-10-16 257.56 258.69 254.42 257.6 — 2025-10-17 258.08 260.12 256.2 259.62 — 2025-10-20 260.41 261.81 258.8 260.8 — 2025-10-21 261.29 263.88 260.68 261.98 — 2025-10-22 262.46 265 261.01 264.22 — 2025-10-23 265.61 266.58 260.61 263.76 — 2025-10-24 264.39 265.88 263.76 264.66 — 2025-10-27 264.62 264.62 261.65 262.32 — 2025-10-28 261.02 262.86 255.75 256.15 — 2025-10-29 253.87 254.74 246.62 247.18 — 2025-10-30 250.16 255.4 243.25 249.82 — 2025-10-31 249.51 257.17 248.17 251.77 — 2025-11-03 248.28 254.65 247.4 254.32 — 2025-11-04 253.84 256.85 252.05 256.56 — 2025-11-05 257 261.51 255.94 260.36 — 2025-11-06 259.98 260.58 256.14 256.26 — 2025-11-07 256.97 260.42 256.15 260.42 — 2025-11-10 259.21 261.51 256.01 260.15 — 2025-11-11 261.09 263.13 259.41 261.71 — 2025-11-12 260.1 262.12 253.94 254.97 — 2025-11-13 252.45 255.91 252.02 253.61 — 2025-11-14 253.85 256.97 252.33 254.59 — 2025-11-17 255.74 255.82 251.66 252.29 — 2025-11-18 253.05 255.05 251.14 253.58 — 2025-11-19 254.41 255.94 251.45 254.63 — 2025-11-20 257.12 258.61 254.98 255.73 — 2025-11-21 256.1 262.17 256.1 261.2 — 2025-11-24 260.76 262.1 259.1 260.25 — 2025-11-25 260.16 263.59 259.75 261.16 — 2025-11-26 259.65 263.77 259.65 262.12 — 2025-11-28 261.84 264.7 261.17 263.62 — 2025-12-01 261.43 263.91 260.06 260.24 — 2025-12-02 260.54 261.71 258.24 260.73 — 2025-12-03 260.33 262.87 259.57 259.78 — 2025-12-04 259.98 262.1 257.16 257.57 — 2025-12-05 256.79 258.78 255 255.37 — 2025-12-08 255.4 255.7 252.01 252.22 — 2025-12-09 253.41 255.58 250.78 252.2 — 2025-12-10 252.4 257.23 252.4 255.21 — 2025-12-11 256.64 259.01 255.25 258.13 — 2025-12-12 259.66 261.25 257.6 257.62 — 2025-12-15 259.2 260.16 257.38 259.26 — 2025-12-16 258.25 259.07 252.56 255.44 — 2025-12-17 255.58 264.12 255.42 262.45 — 2025-12-18 263.57 263.57 260.44 261.07 — 2025-12-19 260.03 260.92 257.37 257.39 — 2025-12-22 257 261.86 256.09 260.84 — 2025-12-23 261.13 261.13 257.77 259.69 — 2025-12-24 260.6 262.2 259.49 261.12 — 2025-12-26 260.87 262.22 259.91 262.16 — 2025-12-29 263.3 263.46 261.65 262.99 — 2025-12-30 262.99 264.48 262.64 263.92 — 2025-12-31 264.08 264.39 261.48 261.68 — 2026-01-02 259.02 260.46 254.93 256.89 — 2026-01-05 255.5 256.45 252.2 253.06 — 2026-01-06 251.99 257.64 251.61 256.61 — 2026-01-07 258.05 258.9 249.76 251.06 — 2026-01-08 249.66 258.92 249.66 256.95 — 2026-01-09 255.31 257.26 248.57 251.02 — 2026-01-12 251.43 253.33 249.2 250.09 — 2026-01-13 250.09 251 247.69 249.92 — 2026-01-14 249.69 254.4 249.69 253.18 — 2026-01-15 254.43 255.03 252.65 253.52 — 2026-01-16 253.22 259.34 252.55 258.27 — 2026-01-20 254.37 257.1 253.58 256.25 — 2026-01-21 257.55 258.89 254.27 257.24 — 2026-01-22 257.03 259.48 252.79 252.95 — 2026-01-23 254.29 254.98 251.21 254.08 — 2026-01-26 255.44 255.44 251.66 252.93 — 2026-01-27 252.1 254.17 251.71 251.73 — 2026-01-28 252.26 253.08 244.63 245.48 — 2026-01-29 247.75 250.55 246.05 249.88 — 2026-01-30 252.37 252.96 246.12 251.87 — 2026-02-02 252.05 252.19 248.41 248.46 — 2026-02-03 247.8 251.1 245.7 247.59 — 2026-02-04 248.14 254.08 247.98 252.57 — 2026-02-05 250.01 253.25 246.99 251.49 — 2026-02-06 251.5 258.74 251.5 258.06 — 2026-02-09 256.77 259.23 255.56 257.8 — 2026-02-10 258.44 263.07 257.62 262.51 — 2026-02-11 262.98 266.49 260.75 261.41 — 2026-02-12 264.5 264.5 249.46 251.36 — 2026-02-13 252.14 254.36 250.01 251.16 — 2026-02-17 252.7 254.17 249.99 253.35 — 2026-02-18 253.3 256.66 251.76 256.18 — 2026-02-19 254.68 257 252.36 254.43 — 2026-02-20 255.9 256.54 253.43 254.52 — 2026-02-23 254.95 258.91 253.6 255.33 — 2026-02-24 255.14 258.9 253.36 258.4 — 2026-02-25 257.93 260.34 256.27 259.93 — 2026-02-26 260.66 263.94 260 262.74 — 2026-02-27 259.83 260.59 253.36 255.11 — 2026-03-02 252.03 257.24 252.03 256.03 — 2026-03-03 251.79 256.56 248.86 255.5 — 2026-03-04 253.52 256.54 252.55 256.07 — 2026-03-05 253.85 258.48 253.42 258.24 — 2026-03-06 255.95 256.25 250.51 255.13 — 2026-03-09 252.99 256.65 249.01 255.34 — 2026-03-10 253.87 257.2 251.15 254.29 — 2026-03-11 251.69 253.14 247.77 250.22 — 2026-03-12 248.94 254.16 248.51 251.38 — 2026-03-13 255.01 253.94 249.12 249.95 — 2026-03-16 252.64 254.37 248.11 249.1 — 2026-03-17 251.12 252.36 249.6 251.06 — 2026-03-18 249.29 250.23 246.3 246.7 — 2026-03-19 246.18 248.28 245.42 246.28 — 2026-03-20 246.47 247.39 239.99 240.19 — 2026-03-23 244.51 247.68 242.28 242.58 — 2026-03-24 240.98 245.46 240.21 243.5 — 2026-03-25 244.95 245.5 241.53 242.14 — 2026-03-26 241.42 245.2 242.69 243.71 — 2026-03-27 244.3 244.3 238.46 239.61 — 2026-03-30 241.95 244.75 240.73 242.61 — 2026-03-31 243.73 244.42 239.74 242 — 2026-04-01 241.22 244.42 240.54 243.08 — 2026-04-02 241.83 248.25 240.88 247.34 — 2026-04-06 246.23 248.96 245.74 247.71 —
