UDR, Inc.
View UDR stock price, historical returns, and performance trends — updated daily.
UDR, Inc. (UDR) company overview
UDR Inc is a real estate investment trust that owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The company has two reportable segments; Same-Store Communities segment represents those communities acquired, developed, and stabilized; and Non-Mature Communities/Other segment represents those communities that do not meet the criteria to be included in Same-Store Communities, including, but not limited to, recently acquired, developed and redeveloped communities, and the non-apartment components of mixed-use properties. It generates key revenue from Same-Store Communities.
| Period | Return % |
|---|---|
| Last date | -0.29 |
| Week | 0.53 |
| Last Month | -3.82 |
| Last 3 months | -15.33 |
| Last 6 months | -2.1 |
| Year to Date (YTD) | -7.28 |
| Last 1 year | -5.89 |
| Last 2 years | -22.58 |
| Last 3 years | -5.89 |
| Last 5 years | -37.41 |
| Last 10 years | 0.71 |
| Last 15 years | 53.73 |
| Last 20 years | 8.76 |
| Last 25 years | 134.62 |
| Last 50 years | 1439.37 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 8.75 |
| 2001 | 33.21 |
| 2002 | 12.75 |
| 2003 | 19.11 |
| 2004 | 28.83 |
| 2005 | -4.48 |
| 2006 | 32.85 |
| 2007 | -37.6 |
| 2008 | -30.98 |
| 2009 | 23.42 |
| 2010 | 45.1 |
| 2011 | 5.15 |
| 2012 | -5.63 |
| 2013 | -2.38 |
| 2014 | 32.45 |
| 2015 | 19.76 |
| 2016 | -1.33 |
| 2017 | 7.15 |
| 2018 | 4.1 |
| 2019 | 21.65 |
| 2020 | -16.67 |
| 2021 | 62.8 |
| 2022 | -35.34 |
| 2023 | -0.78 |
| 2024 | 12.34 |
| 2025 | -13.75 |
| 2026 | -7.28 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.21 |
| 2000-Q2 | 10.87 |
| 2000-Q3 | -3.8 |
| 2000-Q4 | 0 |
| 2001-Q1 | 17.48 |
| 2001-Q2 | 15.73 |
| 2001-Q3 | 0.92 |
| 2001-Q4 | 0.42 |
| 2002-Q1 | 9.17 |
| 2002-Q2 | -1.01 |
| 2002-Q3 | 1.21 |
| 2002-Q4 | 3.22 |
| 2003-Q1 | -0.87 |
| 2003-Q2 | 5.64 |
| 2003-Q3 | 4.09 |
| 2003-Q4 | 4.8 |
| 2004-Q1 | 1.92 |
| 2004-Q2 | -0.55 |
| 2004-Q3 | 0.51 |
| 2004-Q4 | 22.35 |
| 2005-Q1 | -14.96 |
| 2005-Q2 | 15.35 |
| 2005-Q3 | -2.31 |
| 2005-Q4 | -1.51 |
| 2006-Q1 | 19.26 |
| 2006-Q2 | -0.92 |
| 2006-Q3 | 6.71 |
| 2006-Q4 | 4.85 |
| 2007-Q1 | -3.74 |
| 2007-Q2 | -14.16 |
| 2007-Q3 | -9.32 |
| 2007-Q4 | -20.06 |
| 2008-Q1 | 22.72 |
| 2008-Q2 | -12.2 |
| 2008-Q3 | 16.53 |
| 2008-Q4 | -44.17 |
| 2009-Q1 | -35.36 |
| 2009-Q2 | 27.22 |
| 2009-Q3 | 48.35 |
| 2009-Q4 | 9.75 |
| 2010-Q1 | 8.82 |
| 2010-Q2 | 7.84 |
| 2010-Q3 | 10.23 |
| 2010-Q4 | 9.75 |
| 2011-Q1 | 2.09 |
| 2011-Q2 | 0.33 |
| 2011-Q3 | -11.79 |
| 2011-Q4 | 20.85 |
| 2012-Q1 | 5.99 |
| 2012-Q2 | -3.94 |
| 2012-Q3 | -5.48 |
| 2012-Q4 | -3.02 |
| 2013-Q1 | 1.13 |
| 2013-Q2 | 4.9 |
| 2013-Q3 | -7.31 |
| 2013-Q4 | -2.75 |
| 2014-Q1 | 11 |
| 2014-Q2 | 10.71 |
| 2014-Q3 | -5.18 |
| 2014-Q4 | 13.02 |
| 2015-Q1 | 8.48 |
| 2015-Q2 | -5.04 |
| 2015-Q3 | 5.54 |
| 2015-Q4 | 8.33 |
| 2016-Q1 | 4.22 |
| 2016-Q2 | -3.8 |
| 2016-Q3 | -2.41 |
| 2016-Q4 | 3.9 |
| 2017-Q1 | 0.86 |
| 2017-Q2 | 8.1 |
| 2017-Q3 | -3.23 |
| 2017-Q4 | 1.45 |
| 2018-Q1 | -6.41 |
| 2018-Q2 | 6.71 |
| 2018-Q3 | 8.6 |
| 2018-Q4 | -1 |
| 2019-Q1 | 18.42 |
| 2019-Q2 | -0.82 |
| 2019-Q3 | 7.47 |
| 2019-Q4 | -3.31 |
| 2020-Q1 | -20.77 |
| 2020-Q2 | 13.34 |
| 2020-Q3 | -16.15 |
| 2020-Q4 | 13.7 |
| 2021-Q1 | 19.02 |
| 2021-Q2 | 10.41 |
| 2021-Q3 | 6.84 |
| 2021-Q4 | 12.05 |
| 2022-Q1 | -4.22 |
| 2022-Q2 | -21.94 |
| 2022-Q3 | -10.22 |
| 2022-Q4 | -8.14 |
| 2023-Q1 | 6.4 |
| 2023-Q2 | 5.01 |
| 2023-Q3 | -18.3 |
| 2023-Q4 | 8.96 |
| 2024-Q1 | -3.18 |
| 2024-Q2 | 12.31 |
| 2024-Q3 | 10.48 |
| 2024-Q4 | -3.32 |
| 2025-Q1 | 6.21 |
| 2025-Q2 | -9.61 |
| 2025-Q3 | -8.81 |
| 2025-Q4 | -0.65 |
| 2026-Q1 | -7.93 |
| 2026-Q2 | 16.59 |
| 2026-Q3 | -17.41 |
| 2026-Q4 | 1.01 |
| Period | Return % |
|---|---|
| 2000-01 | -3.22 |
| 2000-02 | 3.95 |
| 2000-03 | 0.6 |
| 2000-04 | -0.6 |
| 2000-05 | 7.5 |
| 2000-06 | 2.51 |
| 2000-07 | 4.36 |
| 2000-08 | -6 |
| 2000-09 | 0.65 |
| 2000-10 | -3.49 |
| 2000-11 | -10.1 |
| 2000-12 | 14.51 |
| 2001-01 | 1.94 |
| 2001-02 | 9.44 |
| 2001-03 | 5.31 |
| 2001-04 | 0.55 |
| 2001-05 | 3.05 |
| 2001-06 | 9.04 |
| 2001-07 | -2.44 |
| 2001-08 | 3.57 |
| 2001-09 | -1.52 |
| 2001-10 | 0.07 |
| 2001-11 | 0.7 |
| 2001-12 | 0.07 |
| 2002-01 | -0.42 |
| 2002-02 | -1.67 |
| 2002-03 | 12.34 |
| 2002-04 | 5.43 |
| 2002-05 | -5.09 |
| 2002-06 | -0.63 |
| 2002-07 | 2.86 |
| 2002-08 | 2.53 |
| 2002-09 | -4.21 |
| 2002-10 | -9.3 |
| 2002-11 | 7.55 |
| 2002-12 | 5.41 |
| 2003-01 | -2.26 |
| 2003-02 | -2.63 |
| 2003-03 | 2.63 |
| 2003-04 | 4.44 |
| 2003-05 | 2.46 |
| 2003-06 | 0.7 |
| 2003-07 | 4.7 |
| 2003-08 | 1.61 |
| 2003-09 | -0.05 |
| 2003-10 | -4.7 |
| 2003-11 | 5.73 |
| 2003-12 | 4.07 |
| 2004-01 | -3.65 |
| 2004-02 | 2 |
| 2004-03 | 3.97 |
| 2004-04 | -8.51 |
| 2004-05 | 11.09 |
| 2004-06 | -0.8 |
| 2004-07 | -1.97 |
| 2004-08 | 9.49 |
| 2004-09 | -6.59 |
| 2004-10 | 6.3 |
| 2004-11 | 9.06 |
| 2004-12 | 7.87 |
| 2005-01 | -10.4 |
| 2005-02 | -0.54 |
| 2005-03 | -5.57 |
| 2005-04 | 6.13 |
| 2005-05 | 4.06 |
| 2005-06 | 4.34 |
| 2005-07 | 5.82 |
| 2005-08 | -6.95 |
| 2005-09 | 0.08 |
| 2005-10 | -6.62 |
| 2005-11 | 1.17 |
| 2005-12 | 4.69 |
| 2006-01 | 8.4 |
| 2006-02 | 5.27 |
| 2006-03 | 6.69 |
| 2006-04 | -4.73 |
| 2006-05 | -0.66 |
| 2006-06 | 3.7 |
| 2006-07 | -0.57 |
| 2006-08 | 9.55 |
| 2006-09 | -1.02 |
| 2006-10 | 7.19 |
| 2006-11 | 3.74 |
| 2006-12 | -5.33 |
| 2007-01 | 3.15 |
| 2007-02 | -0.43 |
| 2007-03 | -6.22 |
| 2007-04 | -1.89 |
| 2007-05 | 1.07 |
| 2007-06 | -13.37 |
| 2007-07 | -12.21 |
| 2007-08 | 8.75 |
| 2007-09 | -3.15 |
| 2007-10 | -2.38 |
| 2007-11 | -7.2 |
| 2007-12 | -9.9 |
| 2008-01 | 15.01 |
| 2008-02 | -2.1 |
| 2008-03 | 9.71 |
| 2008-04 | 3.1 |
| 2008-05 | -2.14 |
| 2008-06 | -9.54 |
| 2008-07 | 14.12 |
| 2008-08 | -2.98 |
| 2008-09 | 5.53 |
| 2008-10 | -24.44 |
| 2008-11 | -23.43 |
| 2008-12 | -8.86 |
| 2009-01 | -14.94 |
| 2009-02 | -32.57 |
| 2009-03 | 8.85 |
| 2009-04 | 16.96 |
| 2009-05 | 9.24 |
| 2009-06 | -6.09 |
| 2009-07 | 1.16 |
| 2009-08 | 22.39 |
| 2009-09 | 23.06 |
| 2009-10 | -8.64 |
| 2009-11 | 4.1 |
| 2009-12 | 9.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 35.58 | 36.22 | 35.47 | 36.15 | — |
| 2025-10-14 | 36.12 | 36.44 | 36.01 | 36.36 | — |
| 2025-10-15 | 36.38 | 36.81 | 36.06 | 36.22 | — |
| 2025-10-16 | 36.3 | 36.34 | 35.81 | 35.91 | — |
| 2025-10-17 | 35.68 | 36.17 | 35.62 | 36.09 | — |
| 2025-10-20 | 36.25 | 36.64 | 36.09 | 36.26 | — |
| 2025-10-21 | 36.3 | 36.88 | 36.17 | 36.59 | — |
| 2025-10-22 | 36.67 | 37.04 | 36.34 | 36.6 | — |
| 2025-10-23 | 36.58 | 36.66 | 36.1 | 36.31 | — |
| 2025-10-24 | 36.31 | 36.51 | 36.13 | 36.24 | — |
| 2025-10-27 | 36.07 | 36.17 | 35.76 | 36.01 | — |
| 2025-10-28 | 35.9 | 35.93 | 34.95 | 35.04 | — |
| 2025-10-29 | 34.6 | 34.67 | 33.52 | 33.56 | — |
| 2025-10-30 | 34.19 | 34.19 | 33.42 | 33.63 | — |
| 2025-10-31 | 33.4 | 34.34 | 33.4 | 33.69 | — |
| 2025-11-03 | 33.21 | 33.84 | 32.94 | 33.79 | — |
| 2025-11-04 | 33.71 | 34.34 | 33.51 | 34.27 | — |
| 2025-11-05 | 34.46 | 34.53 | 34.01 | 34.37 | — |
| 2025-11-06 | 34.25 | 34.5 | 33.74 | 33.77 | — |
| 2025-11-07 | 34.03 | 34.5 | 33.84 | 34.47 | — |
| 2025-11-10 | 34.29 | 34.66 | 34.02 | 34.57 | — |
| 2025-11-11 | 34.67 | 35.13 | 34.57 | 35.06 | — |
| 2025-11-12 | 34.84 | 35.2 | 34.72 | 34.85 | — |
| 2025-11-13 | 34.78 | 34.86 | 34.34 | 34.52 | — |
| 2025-11-14 | 34.84 | 34.89 | 34.34 | 34.68 | — |
| 2025-11-17 | 34.73 | 34.86 | 34.25 | 34.48 | — |
| 2025-11-18 | 34.59 | 34.73 | 34.36 | 34.47 | — |
| 2025-11-19 | 34.53 | 34.63 | 34.21 | 34.55 | — |
| 2025-11-20 | 34.77 | 35.2 | 34.65 | 34.68 | — |
| 2025-11-21 | 34.87 | 35.69 | 34.68 | 35.59 | — |
| 2025-11-24 | 35.58 | 35.89 | 35.28 | 35.63 | — |
| 2025-11-25 | 35.84 | 36.23 | 35.64 | 36.08 | — |
| 2025-11-26 | 35.89 | 36.31 | 35.88 | 36.09 | — |
| 2025-11-28 | 36.01 | 36.55 | 36.01 | 36.42 | — |
| 2025-12-01 | 36.01 | 36.57 | 35.95 | 36.09 | — |
| 2025-12-02 | 36.12 | 36.32 | 35.88 | 36.29 | — |
| 2025-12-03 | 36.31 | 36.52 | 35.59 | 35.75 | — |
| 2025-12-04 | 35.62 | 35.98 | 35.14 | 35.22 | — |
| 2025-12-05 | 35.04 | 35.38 | 34.91 | 35.2 | — |
| 2025-12-08 | 35.1 | 35.26 | 34.66 | 34.89 | — |
| 2025-12-09 | 35.09 | 35.31 | 34.76 | 34.9 | — |
| 2025-12-10 | 34.95 | 35.43 | 34.95 | 35.22 | — |
| 2025-12-11 | 35.39 | 35.72 | 35.23 | 35.62 | — |
| 2025-12-12 | 35.78 | 35.92 | 35.42 | 35.53 | — |
| 2025-12-15 | 35.77 | 35.85 | 35.53 | 35.79 | — |
| 2025-12-16 | 35.91 | 36.05 | 35.21 | 35.46 | — |
| 2025-12-17 | 35.58 | 36.56 | 35.52 | 36.41 | — |
| 2025-12-18 | 36.2 | 36.46 | 36.07 | 36.12 | — |
| 2025-12-19 | 36.14 | 36.14 | 35.64 | 35.65 | — |
| 2025-12-22 | 35.49 | 36.24 | 35.35 | 36.11 | — |
| 2025-12-23 | 36.15 | 36.15 | 35.57 | 36.05 | — |
| 2025-12-24 | 36.41 | 36.6 | 36.07 | 36.43 | — |
| 2025-12-26 | 36.36 | 36.55 | 36.23 | 36.51 | — |
| 2025-12-29 | 36.68 | 36.79 | 36.48 | 36.66 | — |
| 2025-12-30 | 36.66 | 37.04 | 36.66 | 36.99 | — |
| 2025-12-31 | 36.98 | 37.05 | 36.68 | 36.68 | — |
| 2026-01-02 | 36.57 | 36.84 | 36.3 | 36.69 | — |
| 2026-01-05 | 36.52 | 36.73 | 36.05 | 36.12 | — |
| 2026-01-06 | 35.95 | 37.19 | 35.91 | 37.11 | — |
| 2026-01-07 | 37.34 | 37.51 | 36.55 | 36.82 | — |
| 2026-01-08 | 36.59 | 37.52 | 36.52 | 37.32 | — |
| 2026-01-09 | 37.29 | 37.43 | 36.45 | 36.82 | — |
| 2026-01-12 | 36.03 | 36.65 | 36.03 | 36.2 | — |
| 2026-01-13 | 36.2 | 36.36 | 35.39 | 36.13 | — |
| 2026-01-14 | 36.08 | 36.73 | 36.02 | 36.73 | — |
| 2026-01-15 | 36.75 | 37.27 | 36.67 | 37.08 | — |
| 2026-01-16 | 36.96 | 37.74 | 36.77 | 37.64 | — |
| 2026-01-20 | 37.73 | 37.85 | 36.91 | 37.16 | — |
| 2026-01-21 | 37.76 | 37.85 | 37.18 | 37.67 | — |
| 2026-01-22 | 37.67 | 38.1 | 37.27 | 37.55 | — |
| 2026-01-23 | 37.54 | 37.77 | 37.3 | 37.72 | — |
| 2026-01-26 | 37.8 | 37.83 | 36.79 | 37 | — |
| 2026-01-27 | 37.01 | 37.25 | 36.82 | 37.1 | — |
| 2026-01-28 | 37.11 | 37.32 | 36.24 | 36.43 | — |
| 2026-01-29 | 36.64 | 37.13 | 36.42 | 36.91 | — |
| 2026-01-30 | 36.96 | 37.16 | 36.53 | 37.15 | — |
| 2026-02-02 | 37.24 | 37.34 | 36.72 | 36.75 | — |
| 2026-02-03 | 36.63 | 37.12 | 36.23 | 36.63 | — |
| 2026-02-04 | 36.79 | 37.94 | 36.68 | 37.61 | — |
| 2026-02-05 | 37.57 | 37.69 | 36.87 | 37.13 | — |
| 2026-02-06 | 37.21 | 37.78 | 37.14 | 37.55 | — |
| 2026-02-09 | 37.61 | 38.04 | 37.25 | 37.75 | — |
| 2026-02-10 | 38.25 | 39.63 | 37.74 | 39.38 | — |
| 2026-02-11 | 40 | 40.16 | 38.91 | 39.77 | — |
| 2026-02-12 | 40.17 | 40.17 | 37.82 | 38.17 | — |
| 2026-02-13 | 38.33 | 38.6 | 37.87 | 38.09 | — |
| 2026-02-17 | 38.3 | 38.64 | 37.63 | 38 | — |
| 2026-02-18 | 38.07 | 38.34 | 37.91 | 38.25 | — |
| 2026-02-19 | 38.02 | 38.4 | 37.46 | 37.73 | — |
| 2026-02-20 | 37.84 | 37.86 | 37.04 | 37.17 | — |
| 2026-02-23 | 37.39 | 37.84 | 36.91 | 37.37 | — |
| 2026-02-24 | 37.26 | 37.64 | 37.13 | 37.54 | — |
| 2026-02-25 | 37.53 | 37.72 | 37.4 | 37.67 | — |
| 2026-02-26 | 37.78 | 38.33 | 37.67 | 38.09 | — |
| 2026-02-27 | 37.84 | 38 | 37.04 | 37.5 | — |
| 2026-03-02 | 37.47 | 37.76 | 37.23 | 37.45 | — |
| 2026-03-03 | 37 | 37.72 | 36.53 | 37.46 | — |
| 2026-03-04 | 37.3 | 37.84 | 37.13 | 37.75 | — |
| 2026-03-05 | 37.3 | 37.76 | 37.19 | 37.67 | — |
| 2026-03-06 | 36.89 | 37.37 | 36.83 | 37.25 | — |
| 2026-03-09 | 36.91 | 37.38 | 36.46 | 37.21 | — |
| 2026-03-10 | 37 | 37.36 | 36.42 | 36.78 | — |
| 2026-03-11 | 37.17 | 37.17 | 35.65 | 36.06 | — |
| 2026-03-12 | 35.75 | 36.55 | 35.68 | 36.04 | — |
| 2026-03-13 | 36.55 | 36.57 | 35.28 | 35.41 | — |
| 2026-03-16 | 35.73 | 36.04 | 35.56 | 35.63 | — |
| 2026-03-17 | 35.9 | 36.05 | 35.69 | 35.81 | — |
| 2026-03-18 | 35.6 | 35.68 | 35.1 | 35.34 | — |
| 2026-03-19 | 35.58 | 35.58 | 35.06 | 35.24 | — |
| 2026-03-20 | 35.2 | 35.25 | 33.94 | 34.11 | — |
| 2026-03-23 | 34.75 | 34.9 | 34.24 | 34.26 | — |
| 2026-03-24 | 34.02 | 34.52 | 33.9 | 34.11 | — |
| 2026-03-25 | 34.31 | 34.44 | 33.83 | 33.93 | — |
| 2026-03-26 | 33.87 | 34.33 | 33.87 | 34.07 | — |
| 2026-03-27 | 34.02 | 34.08 | 33.52 | 33.58 | — |
| 2026-03-30 | 33.85 | 34.28 | 33.47 | 33.66 | — |
| 2026-03-31 | 34.01 | 34.15 | 33.53 | 33.78 | — |
| 2026-04-01 | 33.63 | 34.27 | 33.63 | 34.24 | — |
| 2026-04-02 | 34.07 | 34.74 | 34 | 34.64 | — |
| 2026-04-06 | 34.48 | 34.99 | 34.43 | 34.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 35.58 | 36.22 | 35.47 | 36.15 | — |
| 2025-10-14 | 36.12 | 36.44 | 36.01 | 36.36 | — |
| 2025-10-15 | 36.38 | 36.81 | 36.06 | 36.22 | — |
| 2025-10-16 | 36.3 | 36.34 | 35.81 | 35.91 | — |
| 2025-10-17 | 35.68 | 36.17 | 35.62 | 36.09 | — |
| 2025-10-20 | 36.25 | 36.64 | 36.09 | 36.26 | — |
| 2025-10-21 | 36.3 | 36.88 | 36.17 | 36.59 | — |
| 2025-10-22 | 36.67 | 37.04 | 36.34 | 36.6 | — |
| 2025-10-23 | 36.58 | 36.66 | 36.1 | 36.31 | — |
| 2025-10-24 | 36.31 | 36.51 | 36.13 | 36.24 | — |
| 2025-10-27 | 36.07 | 36.17 | 35.76 | 36.01 | — |
| 2025-10-28 | 35.9 | 35.93 | 34.95 | 35.04 | — |
| 2025-10-29 | 34.6 | 34.67 | 33.52 | 33.56 | — |
| 2025-10-30 | 34.19 | 34.19 | 33.42 | 33.63 | — |
| 2025-10-31 | 33.4 | 34.34 | 33.4 | 33.69 | — |
| 2025-11-03 | 33.21 | 33.84 | 32.94 | 33.79 | — |
| 2025-11-04 | 33.71 | 34.34 | 33.51 | 34.27 | — |
| 2025-11-05 | 34.46 | 34.53 | 34.01 | 34.37 | — |
| 2025-11-06 | 34.25 | 34.5 | 33.74 | 33.77 | — |
| 2025-11-07 | 34.03 | 34.5 | 33.84 | 34.47 | — |
| 2025-11-10 | 34.29 | 34.66 | 34.02 | 34.57 | — |
| 2025-11-11 | 34.67 | 35.13 | 34.57 | 35.06 | — |
| 2025-11-12 | 34.84 | 35.2 | 34.72 | 34.85 | — |
| 2025-11-13 | 34.78 | 34.86 | 34.34 | 34.52 | — |
| 2025-11-14 | 34.84 | 34.89 | 34.34 | 34.68 | — |
| 2025-11-17 | 34.73 | 34.86 | 34.25 | 34.48 | — |
| 2025-11-18 | 34.59 | 34.73 | 34.36 | 34.47 | — |
| 2025-11-19 | 34.53 | 34.63 | 34.21 | 34.55 | — |
| 2025-11-20 | 34.77 | 35.2 | 34.65 | 34.68 | — |
| 2025-11-21 | 34.87 | 35.69 | 34.68 | 35.59 | — |
| 2025-11-24 | 35.58 | 35.89 | 35.28 | 35.63 | — |
| 2025-11-25 | 35.84 | 36.23 | 35.64 | 36.08 | — |
| 2025-11-26 | 35.89 | 36.31 | 35.88 | 36.09 | — |
| 2025-11-28 | 36.01 | 36.55 | 36.01 | 36.42 | — |
| 2025-12-01 | 36.01 | 36.57 | 35.95 | 36.09 | — |
| 2025-12-02 | 36.12 | 36.32 | 35.88 | 36.29 | — |
| 2025-12-03 | 36.31 | 36.52 | 35.59 | 35.75 | — |
| 2025-12-04 | 35.62 | 35.98 | 35.14 | 35.22 | — |
| 2025-12-05 | 35.04 | 35.38 | 34.91 | 35.2 | — |
| 2025-12-08 | 35.1 | 35.26 | 34.66 | 34.89 | — |
| 2025-12-09 | 35.09 | 35.31 | 34.76 | 34.9 | — |
| 2025-12-10 | 34.95 | 35.43 | 34.95 | 35.22 | — |
| 2025-12-11 | 35.39 | 35.72 | 35.23 | 35.62 | — |
| 2025-12-12 | 35.78 | 35.92 | 35.42 | 35.53 | — |
| 2025-12-15 | 35.77 | 35.85 | 35.53 | 35.79 | — |
| 2025-12-16 | 35.91 | 36.05 | 35.21 | 35.46 | — |
| 2025-12-17 | 35.58 | 36.56 | 35.52 | 36.41 | — |
| 2025-12-18 | 36.2 | 36.46 | 36.07 | 36.12 | — |
| 2025-12-19 | 36.14 | 36.14 | 35.64 | 35.65 | — |
| 2025-12-22 | 35.49 | 36.24 | 35.35 | 36.11 | — |
| 2025-12-23 | 36.15 | 36.15 | 35.57 | 36.05 | — |
| 2025-12-24 | 36.41 | 36.6 | 36.07 | 36.43 | — |
| 2025-12-26 | 36.36 | 36.55 | 36.23 | 36.51 | — |
| 2025-12-29 | 36.68 | 36.79 | 36.48 | 36.66 | — |
| 2025-12-30 | 36.66 | 37.04 | 36.66 | 36.99 | — |
| 2025-12-31 | 36.98 | 37.05 | 36.68 | 36.68 | — |
| 2026-01-02 | 36.57 | 36.84 | 36.3 | 36.69 | — |
| 2026-01-05 | 36.52 | 36.73 | 36.05 | 36.12 | — |
| 2026-01-06 | 35.95 | 37.19 | 35.91 | 37.11 | — |
| 2026-01-07 | 37.34 | 37.51 | 36.55 | 36.82 | — |
| 2026-01-08 | 36.59 | 37.52 | 36.52 | 37.32 | — |
| 2026-01-09 | 37.29 | 37.43 | 36.45 | 36.82 | — |
| 2026-01-12 | 36.03 | 36.65 | 36.03 | 36.2 | — |
| 2026-01-13 | 36.2 | 36.36 | 35.39 | 36.13 | — |
| 2026-01-14 | 36.08 | 36.73 | 36.02 | 36.73 | — |
| 2026-01-15 | 36.75 | 37.27 | 36.67 | 37.08 | — |
| 2026-01-16 | 36.96 | 37.74 | 36.77 | 37.64 | — |
| 2026-01-20 | 37.73 | 37.85 | 36.91 | 37.16 | — |
| 2026-01-21 | 37.76 | 37.85 | 37.18 | 37.67 | — |
| 2026-01-22 | 37.67 | 38.1 | 37.27 | 37.55 | — |
| 2026-01-23 | 37.54 | 37.77 | 37.3 | 37.72 | — |
| 2026-01-26 | 37.8 | 37.83 | 36.79 | 37 | — |
| 2026-01-27 | 37.01 | 37.25 | 36.82 | 37.1 | — |
| 2026-01-28 | 37.11 | 37.32 | 36.24 | 36.43 | — |
| 2026-01-29 | 36.64 | 37.13 | 36.42 | 36.91 | — |
| 2026-01-30 | 36.96 | 37.16 | 36.53 | 37.15 | — |
| 2026-02-02 | 37.24 | 37.34 | 36.72 | 36.75 | — |
| 2026-02-03 | 36.63 | 37.12 | 36.23 | 36.63 | — |
| 2026-02-04 | 36.79 | 37.94 | 36.68 | 37.61 | — |
| 2026-02-05 | 37.57 | 37.69 | 36.87 | 37.13 | — |
| 2026-02-06 | 37.21 | 37.78 | 37.14 | 37.55 | — |
| 2026-02-09 | 37.61 | 38.04 | 37.25 | 37.75 | — |
| 2026-02-10 | 38.25 | 39.63 | 37.74 | 39.38 | — |
| 2026-02-11 | 40 | 40.16 | 38.91 | 39.77 | — |
| 2026-02-12 | 40.17 | 40.17 | 37.82 | 38.17 | — |
| 2026-02-13 | 38.33 | 38.6 | 37.87 | 38.09 | — |
| 2026-02-17 | 38.3 | 38.64 | 37.63 | 38 | — |
| 2026-02-18 | 38.07 | 38.34 | 37.91 | 38.25 | — |
| 2026-02-19 | 38.02 | 38.4 | 37.46 | 37.73 | — |
| 2026-02-20 | 37.84 | 37.86 | 37.04 | 37.17 | — |
| 2026-02-23 | 37.39 | 37.84 | 36.91 | 37.37 | — |
| 2026-02-24 | 37.26 | 37.64 | 37.13 | 37.54 | — |
| 2026-02-25 | 37.53 | 37.72 | 37.4 | 37.67 | — |
| 2026-02-26 | 37.78 | 38.33 | 37.67 | 38.09 | — |
| 2026-02-27 | 37.84 | 38 | 37.04 | 37.5 | — |
| 2026-03-02 | 37.47 | 37.76 | 37.23 | 37.45 | — |
| 2026-03-03 | 37 | 37.72 | 36.53 | 37.46 | — |
| 2026-03-04 | 37.3 | 37.84 | 37.13 | 37.75 | — |
| 2026-03-05 | 37.3 | 37.76 | 37.19 | 37.67 | — |
| 2026-03-06 | 36.89 | 37.37 | 36.83 | 37.25 | — |
| 2026-03-09 | 36.91 | 37.38 | 36.46 | 37.21 | — |
| 2026-03-10 | 37 | 37.36 | 36.42 | 36.78 | — |
| 2026-03-11 | 37.17 | 37.17 | 35.65 | 36.06 | — |
| 2026-03-12 | 35.75 | 36.55 | 35.68 | 36.04 | — |
| 2026-03-13 | 36.55 | 36.57 | 35.28 | 35.41 | — |
| 2026-03-16 | 35.73 | 36.04 | 35.56 | 35.63 | — |
| 2026-03-17 | 35.9 | 36.05 | 35.69 | 35.81 | — |
| 2026-03-18 | 35.6 | 35.68 | 35.1 | 35.34 | — |
| 2026-03-19 | 35.58 | 35.58 | 35.06 | 35.24 | — |
| 2026-03-20 | 35.2 | 35.25 | 33.94 | 34.11 | — |
| 2026-03-23 | 34.75 | 34.9 | 34.24 | 34.26 | — |
| 2026-03-24 | 34.02 | 34.52 | 33.9 | 34.11 | — |
| 2026-03-25 | 34.31 | 34.44 | 33.83 | 33.93 | — |
| 2026-03-26 | 33.87 | 34.33 | 33.87 | 34.07 | — |
| 2026-03-27 | 34.02 | 34.08 | 33.52 | 33.58 | — |
| 2026-03-30 | 33.85 | 34.28 | 33.47 | 33.66 | — |
| 2026-03-31 | 34.01 | 34.15 | 33.53 | 33.78 | — |
| 2026-04-01 | 33.63 | 34.27 | 33.63 | 34.24 | — |
| 2026-04-02 | 34.07 | 34.74 | 34 | 34.64 | — |
| 2026-04-06 | 34.48 | 34.99 | 34.43 | 34.78 | — |
