Bristol-Myers Squibb Company
View BMY stock price, historical returns, and performance trends — updated daily.
Bristol-Myers Squibb Co. (BMY) company overview
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
| Period | Return % |
|---|---|
| Last date | -2.6 |
| Week | -2.09 |
| Last Month | -10.17 |
| Last 3 months | -2.97 |
| Last 6 months | -0.83 |
| Year to Date (YTD) | 7.71 |
| Last 1 year | 32.25 |
| Last 2 years | 9.32 |
| Last 3 years | 1.97 |
| Last 5 years | 0.89 |
| Last 10 years | 15.69 |
| Last 15 years | 77.5 |
| Last 20 years | 135.4 |
| Last 25 years | -2.01 |
| Last 50 years | 2793.47 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 14.74 |
| 2001 | -25.06 |
| 2002 | -54.47 |
| 2003 | 19.02 |
| 2004 | -12.71 |
| 2005 | -9.63 |
| 2006 | 13.25 |
| 2007 | 0.53 |
| 2008 | -11.02 |
| 2009 | 5.74 |
| 2010 | 3.32 |
| 2011 | 32.58 |
| 2012 | -6.91 |
| 2013 | 62.49 |
| 2014 | 12.93 |
| 2015 | 15.59 |
| 2016 | -12.82 |
| 2017 | 3.08 |
| 2018 | -15.22 |
| 2019 | 22.43 |
| 2020 | -2.07 |
| 2021 | 1.58 |
| 2022 | 16.27 |
| 2023 | -28.99 |
| 2024 | 7.2 |
| 2025 | -5.02 |
| 2026 | 7.71 |
| Period | Return % |
|---|---|
| 2000-Q1 | -11.35 |
| 2000-Q2 | -5.57 |
| 2000-Q3 | -0.44 |
| 2000-Q4 | 29.71 |
| 2001-Q1 | -16.91 |
| 2001-Q2 | -10.21 |
| 2001-Q3 | 9.18 |
| 2001-Q4 | -10.7 |
| 2002-Q1 | -20.37 |
| 2002-Q2 | -36.39 |
| 2002-Q3 | -7.72 |
| 2002-Q4 | -5.32 |
| 2003-Q1 | -12.07 |
| 2003-Q2 | 24.26 |
| 2003-Q3 | -5.59 |
| 2003-Q4 | 9.87 |
| 2004-Q1 | -17.44 |
| 2004-Q2 | 0.78 |
| 2004-Q3 | -2.67 |
| 2004-Q4 | 6.13 |
| 2005-Q1 | 0.12 |
| 2005-Q2 | 0.16 |
| 2005-Q3 | -4.52 |
| 2005-Q4 | -4.05 |
| 2006-Q1 | 5.9 |
| 2006-Q2 | 4.65 |
| 2006-Q3 | -3.19 |
| 2006-Q4 | 6.65 |
| 2007-Q1 | 5.23 |
| 2007-Q2 | 13.2 |
| 2007-Q3 | -9.48 |
| 2007-Q4 | -8.65 |
| 2008-Q1 | -18.48 |
| 2008-Q2 | -7.44 |
| 2008-Q3 | 0.1 |
| 2008-Q4 | 11.83 |
| 2009-Q1 | -8.21 |
| 2009-Q2 | -7.56 |
| 2009-Q3 | 11.26 |
| 2009-Q4 | 14.25 |
| 2010-Q1 | 4.17 |
| 2010-Q2 | -7.46 |
| 2010-Q3 | 9.49 |
| 2010-Q4 | -2.93 |
| 2011-Q1 | -0.56 |
| 2011-Q2 | 9.45 |
| 2011-Q3 | 7.65 |
| 2011-Q4 | 11.91 |
| 2012-Q1 | -3.6 |
| 2012-Q2 | 6.08 |
| 2012-Q3 | -6.38 |
| 2012-Q4 | -3.89 |
| 2013-Q1 | 25.92 |
| 2013-Q2 | 8.63 |
| 2013-Q3 | 3.26 |
| 2013-Q4 | 12.51 |
| 2014-Q1 | -0.61 |
| 2014-Q2 | -6.48 |
| 2014-Q3 | 6.36 |
| 2014-Q4 | 16.82 |
| 2015-Q1 | 8.39 |
| 2015-Q2 | 4.69 |
| 2015-Q3 | -12.52 |
| 2015-Q4 | 14.55 |
| 2016-Q1 | -4.7 |
| 2016-Q2 | 13.31 |
| 2016-Q3 | -26.92 |
| 2016-Q4 | 6.92 |
| 2017-Q1 | -8.53 |
| 2017-Q2 | 2.79 |
| 2017-Q3 | 13.28 |
| 2017-Q4 | -5.08 |
| 2018-Q1 | 3.16 |
| 2018-Q2 | -10.74 |
| 2018-Q3 | 12.48 |
| 2018-Q4 | -16.3 |
| 2019-Q1 | -9 |
| 2019-Q2 | -3.7 |
| 2019-Q3 | 9.81 |
| 2019-Q4 | 26.73 |
| 2020-Q1 | -12 |
| 2020-Q2 | 7.26 |
| 2020-Q3 | 1.45 |
| 2020-Q4 | 3.69 |
| 2021-Q1 | 2.85 |
| 2021-Q2 | 6.18 |
| 2021-Q3 | -11.1 |
| 2021-Q4 | 4.77 |
| 2022-Q1 | 18.02 |
| 2022-Q2 | 4.31 |
| 2022-Q3 | -7.48 |
| 2022-Q4 | 2.01 |
| 2023-Q1 | -4.08 |
| 2023-Q2 | -8.24 |
| 2023-Q3 | -9.92 |
| 2023-Q4 | -11.31 |
| 2024-Q1 | 2.79 |
| 2024-Q2 | -21.63 |
| 2024-Q3 | 25.28 |
| 2024-Q4 | 6.92 |
| 2025-Q1 | 7.4 |
| 2025-Q2 | -22.27 |
| 2025-Q3 | -5.07 |
| 2025-Q4 | 13.73 |
| 2026-Q1 | 13.45 |
| 2026-Q2 | -6.66 |
| 2026-Q3 | 10.56 |
| 2026-Q4 | -6.31 |
| Period | Return % |
|---|---|
| 2000-01 | 2.82 |
| 2000-02 | -13.59 |
| 2000-03 | -0.22 |
| 2000-04 | -8.2 |
| 2000-05 | 5.01 |
| 2000-06 | 5.78 |
| 2000-07 | -11.36 |
| 2000-08 | 2.69 |
| 2000-09 | 8.46 |
| 2000-10 | 5.97 |
| 2000-11 | 13.74 |
| 2000-12 | 6.67 |
| 2001-01 | -16.29 |
| 2001-02 | 2.44 |
| 2001-03 | -6.31 |
| 2001-04 | -5.73 |
| 2001-05 | -3.15 |
| 2001-06 | -3.56 |
| 2001-07 | 13.08 |
| 2001-08 | -0.27 |
| 2001-09 | -1.03 |
| 2001-10 | -3.8 |
| 2001-11 | 0.58 |
| 2001-12 | -5.13 |
| 2002-01 | -11.04 |
| 2002-02 | 3.59 |
| 2002-03 | -13.85 |
| 2002-04 | -28.87 |
| 2002-05 | 8.06 |
| 2002-06 | -17.42 |
| 2002-07 | -8.83 |
| 2002-08 | 6.49 |
| 2002-09 | -4.61 |
| 2002-10 | 3.4 |
| 2002-11 | 7.68 |
| 2002-12 | -12.64 |
| 2003-01 | 1.9 |
| 2003-02 | -1.23 |
| 2003-03 | -9.31 |
| 2003-04 | 20.87 |
| 2003-05 | 0.23 |
| 2003-06 | 6.05 |
| 2003-07 | -3.5 |
| 2003-08 | -3.17 |
| 2003-09 | 1.14 |
| 2003-10 | -1.13 |
| 2003-11 | 3.86 |
| 2003-12 | 8.54 |
| 2004-01 | -1.92 |
| 2004-02 | -0.82 |
| 2004-03 | -12.9 |
| 2004-04 | 3.59 |
| 2004-05 | 0.68 |
| 2004-06 | -3.05 |
| 2004-07 | -6.53 |
| 2004-08 | 3.62 |
| 2004-09 | -0.25 |
| 2004-10 | -1.01 |
| 2004-11 | 0.3 |
| 2004-12 | 9.02 |
| 2005-01 | -8.51 |
| 2005-02 | 6.78 |
| 2005-03 | 1.72 |
| 2005-04 | 2.12 |
| 2005-05 | -2.46 |
| 2005-06 | -1.5 |
| 2005-07 | 0 |
| 2005-08 | -2.04 |
| 2005-09 | -1.68 |
| 2005-10 | -12.01 |
| 2005-11 | 1.98 |
| 2005-12 | 6.44 |
| 2006-01 | -0.83 |
| 2006-02 | 1.36 |
| 2006-03 | 6.54 |
| 2006-04 | 3.13 |
| 2006-05 | -3.27 |
| 2006-06 | 5.34 |
| 2006-07 | -7.31 |
| 2006-08 | -9.26 |
| 2006-09 | 14.57 |
| 2006-10 | -0.68 |
| 2006-11 | 0.32 |
| 2006-12 | 6 |
| 2007-01 | 9.38 |
| 2007-02 | -8.37 |
| 2007-03 | 5.23 |
| 2007-04 | 3.96 |
| 2007-05 | 5.02 |
| 2007-06 | 4.12 |
| 2007-07 | -9.98 |
| 2007-08 | 2.6 |
| 2007-09 | -1.13 |
| 2007-10 | 4.06 |
| 2007-11 | -1.2 |
| 2007-12 | -10.5 |
| 2008-01 | -13.2 |
| 2008-02 | -1.78 |
| 2008-03 | -5.79 |
| 2008-04 | 3.15 |
| 2008-05 | 3.73 |
| 2008-06 | -9.92 |
| 2008-07 | 2.87 |
| 2008-08 | 1.04 |
| 2008-09 | -2.3 |
| 2008-10 | -1.44 |
| 2008-11 | 0.73 |
| 2008-12 | 12.32 |
| 2009-01 | -7.91 |
| 2009-02 | -14.01 |
| 2009-03 | 19.07 |
| 2009-04 | -12.41 |
| 2009-05 | 3.75 |
| 2009-06 | 1.96 |
| 2009-07 | 7.04 |
| 2009-08 | 1.79 |
| 2009-09 | 1.76 |
| 2009-10 | -3.2 |
| 2009-11 | 16.1 |
| 2009-12 | -0.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.68 | 44.23 | 43.29 | 43.54 | — |
| 2025-10-14 | 43.43 | 43.9 | 43.27 | 43.8 | — |
| 2025-10-15 | 43.78 | 44.24 | 43.4 | 43.61 | — |
| 2025-10-16 | 43.73 | 43.93 | 43.22 | 43.39 | — |
| 2025-10-17 | 43.28 | 43.66 | 43.11 | 43.63 | — |
| 2025-10-20 | 43.66 | 43.98 | 43.51 | 43.59 | — |
| 2025-10-21 | 43.6 | 44.58 | 43.34 | 44.54 | — |
| 2025-10-22 | 44.59 | 45.23 | 44.33 | 44.39 | — |
| 2025-10-23 | 44.35 | 44.35 | 43.52 | 43.83 | — |
| 2025-10-24 | 43.93 | 43.94 | 43.58 | 43.83 | — |
| 2025-10-27 | 43.82 | 43.82 | 43.21 | 43.39 | — |
| 2025-10-28 | 43.39 | 43.39 | 42.75 | 42.82 | — |
| 2025-10-29 | 42.82 | 43.15 | 42.52 | 42.6 | — |
| 2025-10-30 | 43.27 | 45.82 | 43.2 | 45.62 | — |
| 2025-10-31 | 45.47 | 46.5 | 45.2 | 46.07 | — |
| 2025-11-03 | 46.2 | 46.66 | 45.51 | 46.02 | — |
| 2025-11-04 | 45.49 | 46.6 | 45.38 | 45.59 | — |
| 2025-11-05 | 45.55 | 46.63 | 45.43 | 46.47 | — |
| 2025-11-06 | 46.41 | 47 | 45.96 | 46.63 | — |
| 2025-11-07 | 46.72 | 46.99 | 46.32 | 46.69 | — |
| 2025-11-10 | 46.67 | 47.4 | 46.67 | 47.26 | — |
| 2025-11-11 | 47.48 | 48.74 | 47.45 | 48.72 | — |
| 2025-11-12 | 49 | 49.73 | 48.72 | 49.08 | — |
| 2025-11-13 | 49.02 | 49.99 | 48.48 | 48.63 | — |
| 2025-11-14 | 48.27 | 48.37 | 46.12 | 46.65 | — |
| 2025-11-17 | 46.52 | 47.73 | 46.52 | 46.81 | — |
| 2025-11-18 | 46.81 | 47.64 | 46.76 | 47.06 | — |
| 2025-11-19 | 47 | 47 | 45.74 | 45.79 | — |
| 2025-11-20 | 45.9 | 46.2 | 45.27 | 45.94 | — |
| 2025-11-21 | 46.17 | 46.99 | 45.52 | 46.25 | — |
| 2025-11-24 | 48.19 | 48.63 | 47.58 | 47.76 | — |
| 2025-11-25 | 48.21 | 49.4 | 48.1 | 49.05 | — |
| 2025-11-26 | 49.02 | 49.5 | 48.8 | 49.25 | — |
| 2025-11-28 | 49.23 | 49.37 | 49.01 | 49.2 | — |
| 2025-12-01 | 49.23 | 49.86 | 48.76 | 49.18 | — |
| 2025-12-02 | 48.95 | 49.18 | 48.22 | 48.25 | — |
| 2025-12-03 | 49.94 | 51.34 | 49.43 | 50.96 | — |
| 2025-12-04 | 50.8 | 52.08 | 50.23 | 51.95 | — |
| 2025-12-05 | 51.99 | 52.51 | 51.69 | 52.15 | — |
| 2025-12-08 | 52.2 | 52.41 | 51.66 | 51.67 | — |
| 2025-12-09 | 51.79 | 52.01 | 50.42 | 50.65 | — |
| 2025-12-10 | 50.79 | 51.61 | 50.33 | 51.21 | — |
| 2025-12-11 | 51.11 | 51.48 | 50.44 | 51.2 | — |
| 2025-12-12 | 52.27 | 52.99 | 52.01 | 52.41 | — |
| 2025-12-15 | 53.5 | 54.8 | 53.01 | 54.29 | — |
| 2025-12-16 | 54.25 | 54.72 | 53.4 | 54.23 | — |
| 2025-12-17 | 54.07 | 54.49 | 53.5 | 53.55 | — |
| 2025-12-18 | 53.32 | 53.8 | 53.09 | 53.33 | — |
| 2025-12-19 | 53.41 | 54.86 | 53.29 | 54.19 | — |
| 2025-12-22 | 54.14 | 54.82 | 54.04 | 54.66 | — |
| 2025-12-23 | 54.66 | 54.78 | 54.01 | 54.28 | — |
| 2025-12-24 | 54.41 | 54.75 | 54.2 | 54.71 | — |
| 2025-12-26 | 54.76 | 55.04 | 54.38 | 54.64 | — |
| 2025-12-29 | 54.64 | 54.73 | 54 | 54.11 | — |
| 2025-12-30 | 54.2 | 54.35 | 53.92 | 54.21 | — |
| 2025-12-31 | 54.21 | 54.35 | 53.91 | 53.94 | — |
| 2026-01-02 | 53.21 | 53.87 | 52.94 | 53.46 | — |
| 2026-01-05 | 53 | 53.36 | 52.06 | 53.06 | — |
| 2026-01-06 | 53.2 | 54.82 | 53.15 | 54.42 | — |
| 2026-01-07 | 55.24 | 56.74 | 55.23 | 56.72 | — |
| 2026-01-08 | 56.58 | 56.97 | 55.81 | 55.9 | — |
| 2026-01-09 | 55.72 | 56.33 | 55.62 | 55.86 | — |
| 2026-01-12 | 56.11 | 56.59 | 55.51 | 55.77 | — |
| 2026-01-13 | 55.94 | 56.56 | 55.55 | 55.92 | — |
| 2026-01-14 | 56.11 | 57.04 | 55.73 | 57.02 | — |
| 2026-01-15 | 56.73 | 57 | 55.34 | 56.62 | — |
| 2026-01-16 | 56.46 | 56.56 | 55.1 | 55.26 | — |
| 2026-01-20 | 54.52 | 54.91 | 53.88 | 54.22 | — |
| 2026-01-21 | 54.1 | 54.62 | 53.55 | 54.5 | — |
| 2026-01-22 | 54.61 | 55.53 | 54.36 | 54.94 | — |
| 2026-01-23 | 54.98 | 55.18 | 54.23 | 54.65 | — |
| 2026-01-26 | 54.55 | 55.21 | 54.48 | 54.6 | — |
| 2026-01-27 | 54.56 | 56.12 | 54.56 | 55.56 | — |
| 2026-01-28 | 55.01 | 55.47 | 54.26 | 54.62 | — |
| 2026-01-29 | 54.64 | 55.17 | 54.21 | 54.28 | — |
| 2026-01-30 | 54.53 | 55.07 | 54.33 | 55.05 | — |
| 2026-02-02 | 55.06 | 55.9 | 54.96 | 55.89 | — |
| 2026-02-03 | 55.55 | 56.53 | 55.49 | 55.99 | — |
| 2026-02-04 | 56.57 | 57.97 | 56.43 | 57.62 | — |
| 2026-02-05 | 58.91 | 60.56 | 58 | 59.52 | — |
| 2026-02-06 | 60 | 62.05 | 59.77 | 61.99 | — |
| 2026-02-09 | 61.37 | 61.63 | 60.36 | 60.77 | — |
| 2026-02-10 | 60.94 | 61.45 | 59.95 | 60.86 | — |
| 2026-02-11 | 60.6 | 61.08 | 59.66 | 59.93 | — |
| 2026-02-12 | 60 | 60.93 | 59.25 | 59.86 | — |
| 2026-02-13 | 60.11 | 60.95 | 60.02 | 60.74 | — |
| 2026-02-17 | 60.85 | 61.3 | 59.48 | 60.35 | — |
| 2026-02-18 | 60.23 | 60.41 | 59.39 | 59.73 | — |
| 2026-02-19 | 59.85 | 60.36 | 59.23 | 60.3 | — |
| 2026-02-20 | 60.62 | 60.93 | 59.65 | 60.66 | — |
| 2026-02-23 | 60.97 | 61.44 | 60.64 | 61.25 | — |
| 2026-02-24 | 61.11 | 61.91 | 61.01 | 61.6 | — |
| 2026-02-25 | 61.5 | 62.12 | 60.91 | 61.3 | — |
| 2026-02-26 | 61.53 | 61.6 | 60.65 | 61.1 | — |
| 2026-02-27 | 61.18 | 62.68 | 61.18 | 62.37 | — |
| 2026-03-02 | 62.37 | 62.89 | 61.98 | 62.34 | — |
| 2026-03-03 | 61.57 | 61.95 | 60.43 | 61.22 | — |
| 2026-03-04 | 61.7 | 62.59 | 61.47 | 62.33 | — |
| 2026-03-05 | 61.8 | 62 | 60.26 | 60.74 | — |
| 2026-03-06 | 60.43 | 60.43 | 59.45 | 60.29 | — |
| 2026-03-09 | 59.92 | 60.64 | 59.25 | 60.63 | — |
| 2026-03-10 | 60.6 | 60.96 | 59.98 | 60.13 | — |
| 2026-03-11 | 60 | 60.03 | 59.27 | 59.98 | — |
| 2026-03-12 | 59.17 | 59.38 | 58.32 | 58.95 | — |
| 2026-03-13 | 59.67 | 60.06 | 58.75 | 59.08 | — |
| 2026-03-16 | 59.49 | 59.8 | 58.87 | 59.71 | — |
| 2026-03-17 | 60.13 | 60.8 | 59.6 | 59.71 | — |
| 2026-03-18 | 59.35 | 59.63 | 58.81 | 59.37 | — |
| 2026-03-19 | 59.21 | 59.63 | 58.09 | 58.11 | — |
| 2026-03-20 | 58.26 | 58.54 | 56.91 | 57.48 | — |
| 2026-03-23 | 58.22 | 58.25 | 57 | 57 | — |
| 2026-03-24 | 56.8 | 57.69 | 56.46 | 57.39 | — |
| 2026-03-25 | 57.79 | 59.39 | 57.79 | 58.94 | — |
| 2026-03-26 | 58.77 | 59.51 | 58.64 | 59.43 | — |
| 2026-03-27 | 59.61 | 59.69 | 58.37 | 58.54 | — |
| 2026-03-30 | 59.65 | 60.06 | 59.08 | 59.73 | — |
| 2026-03-31 | 60.2 | 61.13 | 59.92 | 60.65 | — |
| 2026-04-01 | 61.21 | 62.22 | 60.88 | 61.73 | — |
| 2026-04-02 | 60.23 | 60.58 | 59.1 | 59.6 | — |
| 2026-04-06 | 59.12 | 59.63 | 58.77 | 59.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43.68 | 44.23 | 43.29 | 43.54 | — |
| 2025-10-14 | 43.43 | 43.9 | 43.27 | 43.8 | — |
| 2025-10-15 | 43.78 | 44.24 | 43.4 | 43.61 | — |
| 2025-10-16 | 43.73 | 43.93 | 43.22 | 43.39 | — |
| 2025-10-17 | 43.28 | 43.66 | 43.11 | 43.63 | — |
| 2025-10-20 | 43.66 | 43.98 | 43.51 | 43.59 | — |
| 2025-10-21 | 43.6 | 44.58 | 43.34 | 44.54 | — |
| 2025-10-22 | 44.59 | 45.23 | 44.33 | 44.39 | — |
| 2025-10-23 | 44.35 | 44.35 | 43.52 | 43.83 | — |
| 2025-10-24 | 43.93 | 43.94 | 43.58 | 43.83 | — |
| 2025-10-27 | 43.82 | 43.82 | 43.21 | 43.39 | — |
| 2025-10-28 | 43.39 | 43.39 | 42.75 | 42.82 | — |
| 2025-10-29 | 42.82 | 43.15 | 42.52 | 42.6 | — |
| 2025-10-30 | 43.27 | 45.82 | 43.2 | 45.62 | — |
| 2025-10-31 | 45.47 | 46.5 | 45.2 | 46.07 | — |
| 2025-11-03 | 46.2 | 46.66 | 45.51 | 46.02 | — |
| 2025-11-04 | 45.49 | 46.6 | 45.38 | 45.59 | — |
| 2025-11-05 | 45.55 | 46.63 | 45.43 | 46.47 | — |
| 2025-11-06 | 46.41 | 47 | 45.96 | 46.63 | — |
| 2025-11-07 | 46.72 | 46.99 | 46.32 | 46.69 | — |
| 2025-11-10 | 46.67 | 47.4 | 46.67 | 47.26 | — |
| 2025-11-11 | 47.48 | 48.74 | 47.45 | 48.72 | — |
| 2025-11-12 | 49 | 49.73 | 48.72 | 49.08 | — |
| 2025-11-13 | 49.02 | 49.99 | 48.48 | 48.63 | — |
| 2025-11-14 | 48.27 | 48.37 | 46.12 | 46.65 | — |
| 2025-11-17 | 46.52 | 47.73 | 46.52 | 46.81 | — |
| 2025-11-18 | 46.81 | 47.64 | 46.76 | 47.06 | — |
| 2025-11-19 | 47 | 47 | 45.74 | 45.79 | — |
| 2025-11-20 | 45.9 | 46.2 | 45.27 | 45.94 | — |
| 2025-11-21 | 46.17 | 46.99 | 45.52 | 46.25 | — |
| 2025-11-24 | 48.19 | 48.63 | 47.58 | 47.76 | — |
| 2025-11-25 | 48.21 | 49.4 | 48.1 | 49.05 | — |
| 2025-11-26 | 49.02 | 49.5 | 48.8 | 49.25 | — |
| 2025-11-28 | 49.23 | 49.37 | 49.01 | 49.2 | — |
| 2025-12-01 | 49.23 | 49.86 | 48.76 | 49.18 | — |
| 2025-12-02 | 48.95 | 49.18 | 48.22 | 48.25 | — |
| 2025-12-03 | 49.94 | 51.34 | 49.43 | 50.96 | — |
| 2025-12-04 | 50.8 | 52.08 | 50.23 | 51.95 | — |
| 2025-12-05 | 51.99 | 52.51 | 51.69 | 52.15 | — |
| 2025-12-08 | 52.2 | 52.41 | 51.66 | 51.67 | — |
| 2025-12-09 | 51.79 | 52.01 | 50.42 | 50.65 | — |
| 2025-12-10 | 50.79 | 51.61 | 50.33 | 51.21 | — |
| 2025-12-11 | 51.11 | 51.48 | 50.44 | 51.2 | — |
| 2025-12-12 | 52.27 | 52.99 | 52.01 | 52.41 | — |
| 2025-12-15 | 53.5 | 54.8 | 53.01 | 54.29 | — |
| 2025-12-16 | 54.25 | 54.72 | 53.4 | 54.23 | — |
| 2025-12-17 | 54.07 | 54.49 | 53.5 | 53.55 | — |
| 2025-12-18 | 53.32 | 53.8 | 53.09 | 53.33 | — |
| 2025-12-19 | 53.41 | 54.86 | 53.29 | 54.19 | — |
| 2025-12-22 | 54.14 | 54.82 | 54.04 | 54.66 | — |
| 2025-12-23 | 54.66 | 54.78 | 54.01 | 54.28 | — |
| 2025-12-24 | 54.41 | 54.75 | 54.2 | 54.71 | — |
| 2025-12-26 | 54.76 | 55.04 | 54.38 | 54.64 | — |
| 2025-12-29 | 54.64 | 54.73 | 54 | 54.11 | — |
| 2025-12-30 | 54.2 | 54.35 | 53.92 | 54.21 | — |
| 2025-12-31 | 54.21 | 54.35 | 53.91 | 53.94 | — |
| 2026-01-02 | 53.21 | 53.87 | 52.94 | 53.46 | — |
| 2026-01-05 | 53 | 53.36 | 52.06 | 53.06 | — |
| 2026-01-06 | 53.2 | 54.82 | 53.15 | 54.42 | — |
| 2026-01-07 | 55.24 | 56.74 | 55.23 | 56.72 | — |
| 2026-01-08 | 56.58 | 56.97 | 55.81 | 55.9 | — |
| 2026-01-09 | 55.72 | 56.33 | 55.62 | 55.86 | — |
| 2026-01-12 | 56.11 | 56.59 | 55.51 | 55.77 | — |
| 2026-01-13 | 55.94 | 56.56 | 55.55 | 55.92 | — |
| 2026-01-14 | 56.11 | 57.04 | 55.73 | 57.02 | — |
| 2026-01-15 | 56.73 | 57 | 55.34 | 56.62 | — |
| 2026-01-16 | 56.46 | 56.56 | 55.1 | 55.26 | — |
| 2026-01-20 | 54.52 | 54.91 | 53.88 | 54.22 | — |
| 2026-01-21 | 54.1 | 54.62 | 53.55 | 54.5 | — |
| 2026-01-22 | 54.61 | 55.53 | 54.36 | 54.94 | — |
| 2026-01-23 | 54.98 | 55.18 | 54.23 | 54.65 | — |
| 2026-01-26 | 54.55 | 55.21 | 54.48 | 54.6 | — |
| 2026-01-27 | 54.56 | 56.12 | 54.56 | 55.56 | — |
| 2026-01-28 | 55.01 | 55.47 | 54.26 | 54.62 | — |
| 2026-01-29 | 54.64 | 55.17 | 54.21 | 54.28 | — |
| 2026-01-30 | 54.53 | 55.07 | 54.33 | 55.05 | — |
| 2026-02-02 | 55.06 | 55.9 | 54.96 | 55.89 | — |
| 2026-02-03 | 55.55 | 56.53 | 55.49 | 55.99 | — |
| 2026-02-04 | 56.57 | 57.97 | 56.43 | 57.62 | — |
| 2026-02-05 | 58.91 | 60.56 | 58 | 59.52 | — |
| 2026-02-06 | 60 | 62.05 | 59.77 | 61.99 | — |
| 2026-02-09 | 61.37 | 61.63 | 60.36 | 60.77 | — |
| 2026-02-10 | 60.94 | 61.45 | 59.95 | 60.86 | — |
| 2026-02-11 | 60.6 | 61.08 | 59.66 | 59.93 | — |
| 2026-02-12 | 60 | 60.93 | 59.25 | 59.86 | — |
| 2026-02-13 | 60.11 | 60.95 | 60.02 | 60.74 | — |
| 2026-02-17 | 60.85 | 61.3 | 59.48 | 60.35 | — |
| 2026-02-18 | 60.23 | 60.41 | 59.39 | 59.73 | — |
| 2026-02-19 | 59.85 | 60.36 | 59.23 | 60.3 | — |
| 2026-02-20 | 60.62 | 60.93 | 59.65 | 60.66 | — |
| 2026-02-23 | 60.97 | 61.44 | 60.64 | 61.25 | — |
| 2026-02-24 | 61.11 | 61.91 | 61.01 | 61.6 | — |
| 2026-02-25 | 61.5 | 62.12 | 60.91 | 61.3 | — |
| 2026-02-26 | 61.53 | 61.6 | 60.65 | 61.1 | — |
| 2026-02-27 | 61.18 | 62.68 | 61.18 | 62.37 | — |
| 2026-03-02 | 62.37 | 62.89 | 61.98 | 62.34 | — |
| 2026-03-03 | 61.57 | 61.95 | 60.43 | 61.22 | — |
| 2026-03-04 | 61.7 | 62.59 | 61.47 | 62.33 | — |
| 2026-03-05 | 61.8 | 62 | 60.26 | 60.74 | — |
| 2026-03-06 | 60.43 | 60.43 | 59.45 | 60.29 | — |
| 2026-03-09 | 59.92 | 60.64 | 59.25 | 60.63 | — |
| 2026-03-10 | 60.6 | 60.96 | 59.98 | 60.13 | — |
| 2026-03-11 | 60 | 60.03 | 59.27 | 59.98 | — |
| 2026-03-12 | 59.17 | 59.38 | 58.32 | 58.95 | — |
| 2026-03-13 | 59.67 | 60.06 | 58.75 | 59.08 | — |
| 2026-03-16 | 59.49 | 59.8 | 58.87 | 59.71 | — |
| 2026-03-17 | 60.13 | 60.8 | 59.6 | 59.71 | — |
| 2026-03-18 | 59.35 | 59.63 | 58.81 | 59.37 | — |
| 2026-03-19 | 59.21 | 59.63 | 58.09 | 58.11 | — |
| 2026-03-20 | 58.26 | 58.54 | 56.91 | 57.48 | — |
| 2026-03-23 | 58.22 | 58.25 | 57 | 57 | — |
| 2026-03-24 | 56.8 | 57.69 | 56.46 | 57.39 | — |
| 2026-03-25 | 57.79 | 59.39 | 57.79 | 58.94 | — |
| 2026-03-26 | 58.77 | 59.51 | 58.64 | 59.43 | — |
| 2026-03-27 | 59.61 | 59.69 | 58.37 | 58.54 | — |
| 2026-03-30 | 59.65 | 60.06 | 59.08 | 59.73 | — |
| 2026-03-31 | 60.2 | 61.13 | 59.92 | 60.65 | — |
| 2026-04-01 | 61.21 | 62.22 | 60.88 | 61.73 | — |
| 2026-04-02 | 60.23 | 60.58 | 59.1 | 59.6 | — |
| 2026-04-06 | 59.12 | 59.63 | 58.77 | 59.33 | — |
