Eli Lilly and Company
View LLY stock price, historical returns, and performance trends — updated daily.
Eli Lilly & Co. (LLY) company overview
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
| Period | Return % |
|---|---|
| Last date | 0.28 |
| Week | 3.46 |
| Last Month | 3.9 |
| Last 3 months | 0.06 |
| Last 6 months | 27.23 |
| Year to Date (YTD) | 9.47 |
| Last 1 year | 44.33 |
| Last 2 years | 27.23 |
| Last 3 years | 94.13 |
| Last 5 years | 400.18 |
| Last 10 years | 1391.89 |
| Last 15 years | 3014.62 |
| Last 20 years | 1954.94 |
| Last 25 years | 1454.03 |
| Last 50 years | 36065.75 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 41.95 |
| 2001 | -14.16 |
| 2002 | -19.11 |
| 2003 | 7.37 |
| 2004 | -20.34 |
| 2005 | 0.6 |
| 2006 | -9.17 |
| 2007 | 2.18 |
| 2008 | -23.37 |
| 2009 | -11.98 |
| 2010 | -2.18 |
| 2011 | 18.74 |
| 2012 | 17.99 |
| 2013 | 3.01 |
| 2014 | 35.99 |
| 2015 | 20.27 |
| 2016 | -11.25 |
| 2017 | 13.22 |
| 2018 | 36.66 |
| 2019 | 14.41 |
| 2020 | 27.71 |
| 2021 | 66.9 |
| 2022 | 34.63 |
| 2023 | 59.71 |
| 2024 | 30.36 |
| 2025 | 38.12 |
| 2026 | 9.47 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.48 |
| 2000-Q2 | 52.77 |
| 2000-Q3 | -17.85 |
| 2000-Q4 | 15.06 |
| 2001-Q1 | -16.22 |
| 2001-Q2 | -1.93 |
| 2001-Q3 | 6.53 |
| 2001-Q4 | -3.82 |
| 2002-Q1 | -2.93 |
| 2002-Q2 | -27.43 |
| 2002-Q3 | 2.94 |
| 2002-Q4 | 10.43 |
| 2003-Q1 | -12.75 |
| 2003-Q2 | 18.24 |
| 2003-Q3 | -14.88 |
| 2003-Q4 | 11.62 |
| 2004-Q1 | -6.09 |
| 2004-Q2 | 3.42 |
| 2004-Q3 | -12.88 |
| 2004-Q4 | -7.57 |
| 2005-Q1 | -7.38 |
| 2005-Q2 | 8.83 |
| 2005-Q3 | -3.43 |
| 2005-Q4 | 6.91 |
| 2006-Q1 | -3.59 |
| 2006-Q2 | 0.05 |
| 2006-Q3 | 2.37 |
| 2006-Q4 | -8.26 |
| 2007-Q1 | 2.79 |
| 2007-Q2 | 2.74 |
| 2007-Q3 | 0.35 |
| 2007-Q4 | -8.41 |
| 2008-Q1 | -1.83 |
| 2008-Q2 | -11.28 |
| 2008-Q3 | -4.49 |
| 2008-Q4 | -7.83 |
| 2009-Q1 | -17.65 |
| 2009-Q2 | 2.55 |
| 2009-Q3 | -5.52 |
| 2009-Q4 | 9.37 |
| 2010-Q1 | 1.12 |
| 2010-Q2 | -7.33 |
| 2010-Q3 | 10.3 |
| 2010-Q4 | -4.11 |
| 2011-Q1 | 0.49 |
| 2011-Q2 | 7.26 |
| 2011-Q3 | -1.86 |
| 2011-Q4 | 14.4 |
| 2012-Q1 | -3.66 |
| 2012-Q2 | 6 |
| 2012-Q3 | 10.28 |
| 2012-Q4 | 3.68 |
| 2013-Q1 | 14.7 |
| 2013-Q2 | -13.23 |
| 2013-Q3 | 0.34 |
| 2013-Q4 | 0.65 |
| 2014-Q1 | 16.03 |
| 2014-Q2 | 5.7 |
| 2014-Q3 | 3.76 |
| 2014-Q4 | 6.01 |
| 2015-Q1 | 3.7 |
| 2015-Q2 | 16.72 |
| 2015-Q3 | -1.37 |
| 2015-Q4 | -1.08 |
| 2016-Q1 | -13.1 |
| 2016-Q2 | 7.26 |
| 2016-Q3 | 1.66 |
| 2016-Q4 | -9.2 |
| 2017-Q1 | 12.75 |
| 2017-Q2 | -2.55 |
| 2017-Q3 | 3.43 |
| 2017-Q4 | -2.19 |
| 2018-Q1 | -8.63 |
| 2018-Q2 | 12.72 |
| 2018-Q3 | 24.98 |
| 2018-Q4 | 7.55 |
| 2019-Q1 | 12.95 |
| 2019-Q2 | -14.15 |
| 2019-Q3 | -0.81 |
| 2019-Q4 | 18.45 |
| 2020-Q1 | 4.92 |
| 2020-Q2 | 20.35 |
| 2020-Q3 | -9.36 |
| 2020-Q4 | 17.01 |
| 2021-Q1 | 12.88 |
| 2021-Q2 | 23.9 |
| 2021-Q3 | -0.03 |
| 2021-Q4 | 20.31 |
| 2022-Q1 | 5.39 |
| 2022-Q2 | 10.78 |
| 2022-Q3 | -0.42 |
| 2022-Q4 | 13.77 |
| 2023-Q1 | -5.91 |
| 2023-Q2 | 33.71 |
| 2023-Q3 | 16.41 |
| 2023-Q4 | 8.29 |
| 2024-Q1 | 31.37 |
| 2024-Q2 | 19.04 |
| 2024-Q3 | -3.11 |
| 2024-Q4 | -12.72 |
| 2025-Q1 | 6.15 |
| 2025-Q2 | -3.19 |
| 2025-Q3 | -1.66 |
| 2025-Q4 | 30.2 |
| 2026-Q1 | -14.86 |
| 2026-Q2 | 25.66 |
| 2026-Q3 | -2.91 |
| 2026-Q4 | 2.85 |
| Period | Return % |
|---|---|
| 2000-01 | 2.01 |
| 2000-02 | -11.12 |
| 2000-03 | 5.35 |
| 2000-04 | 23.16 |
| 2000-05 | -1.3 |
| 2000-06 | 31.21 |
| 2000-07 | 4 |
| 2000-08 | -29.71 |
| 2000-09 | 11.09 |
| 2000-10 | 10.18 |
| 2000-11 | 4.82 |
| 2000-12 | -0.67 |
| 2001-01 | -15.32 |
| 2001-02 | 0.84 |
| 2001-03 | -3.52 |
| 2001-04 | 10.88 |
| 2001-05 | -0.35 |
| 2001-06 | -12.63 |
| 2001-07 | 7.14 |
| 2001-08 | -2.08 |
| 2001-09 | 3.95 |
| 2001-10 | -5.2 |
| 2001-11 | 8.07 |
| 2001-12 | -5 |
| 2002-01 | -4.38 |
| 2002-02 | 0.84 |
| 2002-03 | 0.62 |
| 2002-04 | -13.32 |
| 2002-05 | -2.04 |
| 2002-06 | -12.83 |
| 2002-07 | 3.58 |
| 2002-08 | -0.63 |
| 2002-09 | -4.67 |
| 2002-10 | 0.29 |
| 2002-11 | 23.06 |
| 2002-12 | -7.03 |
| 2003-01 | -5.13 |
| 2003-02 | -6.11 |
| 2003-03 | 1.04 |
| 2003-04 | 11.67 |
| 2003-05 | -6.35 |
| 2003-06 | 15.39 |
| 2003-07 | -4.54 |
| 2003-08 | 1.05 |
| 2003-09 | -10.72 |
| 2003-10 | 12.15 |
| 2003-11 | 3.27 |
| 2003-12 | 2.22 |
| 2004-01 | -3.26 |
| 2004-02 | 8.67 |
| 2004-03 | -9.52 |
| 2004-04 | 10.33 |
| 2004-05 | -0.19 |
| 2004-06 | -5.1 |
| 2004-07 | -8.85 |
| 2004-08 | -0.42 |
| 2004-09 | -5.36 |
| 2004-10 | -8.56 |
| 2004-11 | -2.88 |
| 2004-12 | 6.41 |
| 2005-01 | -4.42 |
| 2005-02 | 3.24 |
| 2005-03 | -6.96 |
| 2005-04 | 12.23 |
| 2005-05 | -0.29 |
| 2005-06 | -4.44 |
| 2005-07 | 1.09 |
| 2005-08 | -2.31 |
| 2005-09 | -2.73 |
| 2005-10 | -6.97 |
| 2005-11 | 1.43 |
| 2005-12 | 12.06 |
| 2006-01 | 0.05 |
| 2006-02 | -1.77 |
| 2006-03 | -0.58 |
| 2006-04 | -4.3 |
| 2006-05 | -2.42 |
| 2006-06 | 7.03 |
| 2006-07 | 2.71 |
| 2006-08 | -1.48 |
| 2006-09 | 1.91 |
| 2006-10 | -1.74 |
| 2006-11 | -4.32 |
| 2006-12 | -2.78 |
| 2007-01 | 3.88 |
| 2007-02 | -2.83 |
| 2007-03 | 2.13 |
| 2007-04 | 10.09 |
| 2007-05 | -0.86 |
| 2007-06 | -4.67 |
| 2007-07 | -3.2 |
| 2007-08 | 6.03 |
| 2007-09 | -0.73 |
| 2007-10 | -4.88 |
| 2007-11 | -2.22 |
| 2007-12 | 0.83 |
| 2008-01 | -3.75 |
| 2008-02 | -2.67 |
| 2008-03 | 3.14 |
| 2008-04 | -6.69 |
| 2008-05 | 0 |
| 2008-06 | -4.11 |
| 2008-07 | 2.06 |
| 2008-08 | -0.98 |
| 2008-09 | -5.62 |
| 2008-10 | -23.19 |
| 2008-11 | 0.98 |
| 2008-12 | 17.92 |
| 2009-01 | -8.57 |
| 2009-02 | -20.21 |
| 2009-03 | 13.72 |
| 2009-04 | -1.47 |
| 2009-05 | 5.01 |
| 2009-06 | 0.2 |
| 2009-07 | 0.72 |
| 2009-08 | -4.1 |
| 2009-09 | -1.29 |
| 2009-10 | 2.97 |
| 2009-11 | 8 |
| 2009-12 | -2.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 832.68 | 835.32 | 817.35 | 819.4 | — |
| 2025-10-14 | 822.09 | 822.09 | 806 | 812.35 | — |
| 2025-10-15 | 812.5 | 830.19 | 808.58 | 826.57 | — |
| 2025-10-16 | 825.07 | 834.7 | 815.37 | 819.38 | — |
| 2025-10-17 | 788.96 | 804.44 | 783.85 | 802.83 | — |
| 2025-10-20 | 805.6 | 809.41 | 799.77 | 808.96 | — |
| 2025-10-21 | 806.93 | 812.99 | 798.71 | 799.57 | — |
| 2025-10-22 | 798.4 | 815.94 | 793.82 | 812.43 | — |
| 2025-10-23 | 806.4 | 824.7 | 806.02 | 821.04 | — |
| 2025-10-24 | 815.21 | 834.15 | 812.5 | 825.45 | — |
| 2025-10-27 | 825 | 826.42 | 811.48 | 826.41 | — |
| 2025-10-28 | 826 | 829.46 | 814.05 | 820.1 | — |
| 2025-10-29 | 827.31 | 830.29 | 809.63 | 813.53 | — |
| 2025-10-30 | 837.5 | 853 | 812.25 | 844.5 | — |
| 2025-10-31 | 839.16 | 869.91 | 834.19 | 862.86 | — |
| 2025-11-03 | 866.53 | 901.34 | 862.62 | 896.53 | — |
| 2025-11-04 | 891.41 | 915.22 | 883.64 | 906.86 | — |
| 2025-11-05 | 911 | 955.46 | 907.86 | 925.81 | — |
| 2025-11-06 | 928 | 949.9 | 916.26 | 937.44 | — |
| 2025-11-07 | 931.17 | 932 | 900.9 | 924.37 | — |
| 2025-11-10 | 939.74 | 981.99 | 938.41 | 966.64 | — |
| 2025-11-11 | 966.55 | 999.95 | 965.29 | 988.62 | — |
| 2025-11-12 | 993.12 | 1022.42 | 990.1 | 1017.78 | — |
| 2025-11-13 | 1010.09 | 1032.95 | 1010.09 | 1022.87 | — |
| 2025-11-14 | 1009 | 1033.62 | 1007.79 | 1025.28 | — |
| 2025-11-17 | 1003.72 | 1032.14 | 998.3 | 1021.7 | — |
| 2025-11-18 | 1014.01 | 1040.72 | 1014.01 | 1030.05 | — |
| 2025-11-19 | 1029.64 | 1055.59 | 1026.25 | 1049.6 | — |
| 2025-11-20 | 1045.5 | 1057 | 1038.25 | 1043.29 | — |
| 2025-11-21 | 1041 | 1066.65 | 1038 | 1059.7 | — |
| 2025-11-24 | 1056.77 | 1075.72 | 1049.38 | 1070.16 | — |
| 2025-11-25 | 1075.83 | 1111.11 | 1073.25 | 1109.94 | — |
| 2025-11-26 | 1102 | 1111.99 | 1098.1 | 1104.34 | — |
| 2025-11-28 | 1096.72 | 1099.05 | 1067.69 | 1075.47 | — |
| 2025-12-01 | 1074.38 | 1084.15 | 1055 | 1057.89 | — |
| 2025-12-02 | 1052.57 | 1068.18 | 1040.36 | 1046.12 | — |
| 2025-12-03 | 1046.39 | 1051.48 | 1022.32 | 1033.56 | — |
| 2025-12-04 | 1032.63 | 1032.63 | 1007.18 | 1014.49 | — |
| 2025-12-05 | 1023.84 | 1027.39 | 1004 | 1010.31 | — |
| 2025-12-08 | 1010.74 | 1014.2 | 988.88 | 997.59 | — |
| 2025-12-09 | 1002.84 | 1012 | 979.18 | 982.22 | — |
| 2025-12-10 | 985 | 1003 | 977.12 | 993.64 | — |
| 2025-12-11 | 1008.15 | 1031.56 | 987 | 1009.38 | — |
| 2025-12-12 | 1008.76 | 1028.9 | 1003.5 | 1027.51 | — |
| 2025-12-15 | 1032.55 | 1065 | 1032.55 | 1062.19 | — |
| 2025-12-16 | 1063.5 | 1068.25 | 1036.23 | 1054.29 | — |
| 2025-12-17 | 1064.3 | 1064.3 | 1036.41 | 1041.79 | — |
| 2025-12-18 | 1041.8 | 1079.26 | 1039.54 | 1056.88 | — |
| 2025-12-19 | 1059.01 | 1075.38 | 1059.01 | 1071.44 | — |
| 2025-12-22 | 1076.72 | 1083.48 | 1063 | 1076.48 | — |
| 2025-12-23 | 1063.5 | 1088.48 | 1063.5 | 1071.64 | — |
| 2025-12-24 | 1074.64 | 1085.73 | 1072.71 | 1076.98 | — |
| 2025-12-26 | 1076.98 | 1081.39 | 1068.3 | 1077.75 | — |
| 2025-12-29 | 1077.95 | 1085.5 | 1074.38 | 1078.73 | — |
| 2025-12-30 | 1078.96 | 1082.37 | 1072.07 | 1079.75 | — |
| 2025-12-31 | 1079.76 | 1083.5 | 1074.43 | 1074.68 | — |
| 2026-01-02 | 1076.4 | 1080.66 | 1052.08 | 1080.36 | — |
| 2026-01-05 | 1069.23 | 1085.38 | 1033.38 | 1041.51 | — |
| 2026-01-06 | 1044.11 | 1070.83 | 1039.93 | 1064.04 | — |
| 2026-01-07 | 1077 | 1117.66 | 1075.96 | 1108.09 | — |
| 2026-01-08 | 1113.69 | 1133.95 | 1070.15 | 1085.19 | — |
| 2026-01-09 | 1086.83 | 1104.52 | 1063.03 | 1063.56 | — |
| 2026-01-12 | 1058 | 1083.36 | 1058 | 1081 | — |
| 2026-01-13 | 1083 | 1090.22 | 1069.09 | 1077.19 | — |
| 2026-01-14 | 1081.75 | 1084 | 1061.12 | 1073.29 | — |
| 2026-01-15 | 1062.56 | 1067.65 | 1012.57 | 1032.97 | — |
| 2026-01-16 | 1024.43 | 1049.94 | 1018 | 1038.4 | — |
| 2026-01-20 | 1028.15 | 1045.85 | 1015.96 | 1041.29 | — |
| 2026-01-21 | 1043.86 | 1081.33 | 1042.02 | 1078.52 | — |
| 2026-01-22 | 1078.52 | 1095.48 | 1071.74 | 1087.38 | — |
| 2026-01-23 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | — |
| 2026-01-26 | 1062.21 | 1067.08 | 1043.32 | 1062.75 | — |
| 2026-01-27 | 1064.11 | 1073.39 | 1034.81 | 1039.51 | — |
| 2026-01-28 | 1029.11 | 1029.69 | 1004.14 | 1023.8 | — |
| 2026-01-29 | 1025.36 | 1040 | 1018 | 1024.14 | — |
| 2026-01-30 | 1033.3 | 1048.57 | 1020 | 1037.15 | — |
| 2026-02-02 | 1037.57 | 1057.41 | 1037.57 | 1044.13 | — |
| 2026-02-03 | 1040.75 | 1048.8 | 993.58 | 1003.46 | — |
| 2026-02-04 | 1075.12 | 1114 | 1065 | 1107.12 | — |
| 2026-02-05 | 1065.5 | 1075 | 1005.83 | 1020.84 | — |
| 2026-02-06 | 1056 | 1060.02 | 1033.27 | 1058.18 | — |
| 2026-02-09 | 1077.09 | 1106.94 | 1042.92 | 1044.67 | — |
| 2026-02-10 | 1050.66 | 1055.65 | 1023.88 | 1025 | — |
| 2026-02-11 | 1026.5 | 1030.1 | 1012.62 | 1015.21 | — |
| 2026-02-12 | 1024.87 | 1059.84 | 1012 | 1038.27 | — |
| 2026-02-13 | 1039.98 | 1064.34 | 1033.69 | 1040 | — |
| 2026-02-17 | 1045.61 | 1067 | 1034.88 | 1036.05 | — |
| 2026-02-18 | 1032.36 | 1037.54 | 1011.31 | 1020.56 | — |
| 2026-02-19 | 1010.82 | 1025.23 | 1007 | 1023.22 | — |
| 2026-02-20 | 1023.86 | 1028.65 | 1002.46 | 1009.52 | — |
| 2026-02-23 | 1047.02 | 1064.45 | 1034 | 1058.56 | — |
| 2026-02-24 | 1042.95 | 1058.9 | 1024.08 | 1042.15 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-26 | 1024.08 | 1026.92 | 1007.38 | 1022.02 | — |
| 2026-02-27 | 1019.17 | 1053 | 1017.36 | 1051.99 | — |
| 2026-03-02 | 1044.62 | 1056.2 | 1013 | 1017.97 | — |
| 2026-03-03 | 1015 | 1020.01 | 995.07 | 1007.73 | — |
| 2026-03-04 | 1011.63 | 1015.66 | 993.66 | 1003.57 | — |
| 2026-03-05 | 990 | 993.56 | 965.6 | 983.26 | — |
| 2026-03-06 | 975 | 991.22 | 966.09 | 990.33 | — |
| 2026-03-09 | 986.89 | 1008.93 | 980.58 | 1008.39 | — |
| 2026-03-10 | 1006 | 1012 | 994 | 1001.35 | — |
| 2026-03-11 | 1000.03 | 1002.93 | 990.3 | 999.84 | — |
| 2026-03-12 | 993.45 | 994.5 | 973.16 | 977.25 | — |
| 2026-03-13 | 980.13 | 1003.22 | 978 | 985.08 | — |
| 2026-03-16 | 991.98 | 998.17 | 975.51 | 989.12 | — |
| 2026-03-17 | 978.92 | 981.16 | 925.25 | 930.35 | — |
| 2026-03-18 | 925 | 929 | 905.11 | 918.05 | — |
| 2026-03-19 | 914 | 924.53 | 911 | 917.5 | — |
| 2026-03-20 | 910.55 | 925.38 | 899.29 | 906.7 | — |
| 2026-03-23 | 913.49 | 926.78 | 907.23 | 910.55 | — |
| 2026-03-24 | 907 | 908.67 | 895.61 | 903.02 | — |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.31 | — |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 897 | — |
| 2026-03-27 | 896 | 900.83 | 877.11 | 878.24 | — |
| 2026-03-30 | 888.48 | 897.43 | 883.11 | 886.63 | — |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | — |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.52 | — |
| 2026-04-02 | 945 | 957.69 | 930.02 | 935.58 | — |
| 2026-04-06 | 932.04 | 935.99 | 919.82 | 927.06 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 832.68 | 835.32 | 817.35 | 819.4 | — |
| 2025-10-14 | 822.09 | 822.09 | 806 | 812.35 | — |
| 2025-10-15 | 812.5 | 830.19 | 808.58 | 826.57 | — |
| 2025-10-16 | 825.07 | 834.7 | 815.37 | 819.38 | — |
| 2025-10-17 | 788.96 | 804.44 | 783.85 | 802.83 | — |
| 2025-10-20 | 805.6 | 809.41 | 799.77 | 808.96 | — |
| 2025-10-21 | 806.93 | 812.99 | 798.71 | 799.57 | — |
| 2025-10-22 | 798.4 | 815.94 | 793.82 | 812.43 | — |
| 2025-10-23 | 806.4 | 824.7 | 806.02 | 821.04 | — |
| 2025-10-24 | 815.21 | 834.15 | 812.5 | 825.45 | — |
| 2025-10-27 | 825 | 826.42 | 811.48 | 826.41 | — |
| 2025-10-28 | 826 | 829.46 | 814.05 | 820.1 | — |
| 2025-10-29 | 827.31 | 830.29 | 809.63 | 813.53 | — |
| 2025-10-30 | 837.5 | 853 | 812.25 | 844.5 | — |
| 2025-10-31 | 839.16 | 869.91 | 834.19 | 862.86 | — |
| 2025-11-03 | 866.53 | 901.34 | 862.62 | 896.53 | — |
| 2025-11-04 | 891.41 | 915.22 | 883.64 | 906.86 | — |
| 2025-11-05 | 911 | 955.46 | 907.86 | 925.81 | — |
| 2025-11-06 | 928 | 949.9 | 916.26 | 937.44 | — |
| 2025-11-07 | 931.17 | 932 | 900.9 | 924.37 | — |
| 2025-11-10 | 939.74 | 981.99 | 938.41 | 966.64 | — |
| 2025-11-11 | 966.55 | 999.95 | 965.29 | 988.62 | — |
| 2025-11-12 | 993.12 | 1022.42 | 990.1 | 1017.78 | — |
| 2025-11-13 | 1010.09 | 1032.95 | 1010.09 | 1022.87 | — |
| 2025-11-14 | 1009 | 1033.62 | 1007.79 | 1025.28 | — |
| 2025-11-17 | 1003.72 | 1032.14 | 998.3 | 1021.7 | — |
| 2025-11-18 | 1014.01 | 1040.72 | 1014.01 | 1030.05 | — |
| 2025-11-19 | 1029.64 | 1055.59 | 1026.25 | 1049.6 | — |
| 2025-11-20 | 1045.5 | 1057 | 1038.25 | 1043.29 | — |
| 2025-11-21 | 1041 | 1066.65 | 1038 | 1059.7 | — |
| 2025-11-24 | 1056.77 | 1075.72 | 1049.38 | 1070.16 | — |
| 2025-11-25 | 1075.83 | 1111.11 | 1073.25 | 1109.94 | — |
| 2025-11-26 | 1102 | 1111.99 | 1098.1 | 1104.34 | — |
| 2025-11-28 | 1096.72 | 1099.05 | 1067.69 | 1075.47 | — |
| 2025-12-01 | 1074.38 | 1084.15 | 1055 | 1057.89 | — |
| 2025-12-02 | 1052.57 | 1068.18 | 1040.36 | 1046.12 | — |
| 2025-12-03 | 1046.39 | 1051.48 | 1022.32 | 1033.56 | — |
| 2025-12-04 | 1032.63 | 1032.63 | 1007.18 | 1014.49 | — |
| 2025-12-05 | 1023.84 | 1027.39 | 1004 | 1010.31 | — |
| 2025-12-08 | 1010.74 | 1014.2 | 988.88 | 997.59 | — |
| 2025-12-09 | 1002.84 | 1012 | 979.18 | 982.22 | — |
| 2025-12-10 | 985 | 1003 | 977.12 | 993.64 | — |
| 2025-12-11 | 1008.15 | 1031.56 | 987 | 1009.38 | — |
| 2025-12-12 | 1008.76 | 1028.9 | 1003.5 | 1027.51 | — |
| 2025-12-15 | 1032.55 | 1065 | 1032.55 | 1062.19 | — |
| 2025-12-16 | 1063.5 | 1068.25 | 1036.23 | 1054.29 | — |
| 2025-12-17 | 1064.3 | 1064.3 | 1036.41 | 1041.79 | — |
| 2025-12-18 | 1041.8 | 1079.26 | 1039.54 | 1056.88 | — |
| 2025-12-19 | 1059.01 | 1075.38 | 1059.01 | 1071.44 | — |
| 2025-12-22 | 1076.72 | 1083.48 | 1063 | 1076.48 | — |
| 2025-12-23 | 1063.5 | 1088.48 | 1063.5 | 1071.64 | — |
| 2025-12-24 | 1074.64 | 1085.73 | 1072.71 | 1076.98 | — |
| 2025-12-26 | 1076.98 | 1081.39 | 1068.3 | 1077.75 | — |
| 2025-12-29 | 1077.95 | 1085.5 | 1074.38 | 1078.73 | — |
| 2025-12-30 | 1078.96 | 1082.37 | 1072.07 | 1079.75 | — |
| 2025-12-31 | 1079.76 | 1083.5 | 1074.43 | 1074.68 | — |
| 2026-01-02 | 1076.4 | 1080.66 | 1052.08 | 1080.36 | — |
| 2026-01-05 | 1069.23 | 1085.38 | 1033.38 | 1041.51 | — |
| 2026-01-06 | 1044.11 | 1070.83 | 1039.93 | 1064.04 | — |
| 2026-01-07 | 1077 | 1117.66 | 1075.96 | 1108.09 | — |
| 2026-01-08 | 1113.69 | 1133.95 | 1070.15 | 1085.19 | — |
| 2026-01-09 | 1086.83 | 1104.52 | 1063.03 | 1063.56 | — |
| 2026-01-12 | 1058 | 1083.36 | 1058 | 1081 | — |
| 2026-01-13 | 1083 | 1090.22 | 1069.09 | 1077.19 | — |
| 2026-01-14 | 1081.75 | 1084 | 1061.12 | 1073.29 | — |
| 2026-01-15 | 1062.56 | 1067.65 | 1012.57 | 1032.97 | — |
| 2026-01-16 | 1024.43 | 1049.94 | 1018 | 1038.4 | — |
| 2026-01-20 | 1028.15 | 1045.85 | 1015.96 | 1041.29 | — |
| 2026-01-21 | 1043.86 | 1081.33 | 1042.02 | 1078.52 | — |
| 2026-01-22 | 1078.52 | 1095.48 | 1071.74 | 1087.38 | — |
| 2026-01-23 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | — |
| 2026-01-26 | 1062.21 | 1067.08 | 1043.32 | 1062.75 | — |
| 2026-01-27 | 1064.11 | 1073.39 | 1034.81 | 1039.51 | — |
| 2026-01-28 | 1029.11 | 1029.69 | 1004.14 | 1023.8 | — |
| 2026-01-29 | 1025.36 | 1040 | 1018 | 1024.14 | — |
| 2026-01-30 | 1033.3 | 1048.57 | 1020 | 1037.15 | — |
| 2026-02-02 | 1037.57 | 1057.41 | 1037.57 | 1044.13 | — |
| 2026-02-03 | 1040.75 | 1048.8 | 993.58 | 1003.46 | — |
| 2026-02-04 | 1075.12 | 1114 | 1065 | 1107.12 | — |
| 2026-02-05 | 1065.5 | 1075 | 1005.83 | 1020.84 | — |
| 2026-02-06 | 1056 | 1060.02 | 1033.27 | 1058.18 | — |
| 2026-02-09 | 1077.09 | 1106.94 | 1042.92 | 1044.67 | — |
| 2026-02-10 | 1050.66 | 1055.65 | 1023.88 | 1025 | — |
| 2026-02-11 | 1026.5 | 1030.1 | 1012.62 | 1015.21 | — |
| 2026-02-12 | 1024.87 | 1059.84 | 1012 | 1038.27 | — |
| 2026-02-13 | 1039.98 | 1064.34 | 1033.69 | 1040 | — |
| 2026-02-17 | 1045.61 | 1067 | 1034.88 | 1036.05 | — |
| 2026-02-18 | 1032.36 | 1037.54 | 1011.31 | 1020.56 | — |
| 2026-02-19 | 1010.82 | 1025.23 | 1007 | 1023.22 | — |
| 2026-02-20 | 1023.86 | 1028.65 | 1002.46 | 1009.52 | — |
| 2026-02-23 | 1047.02 | 1064.45 | 1034 | 1058.56 | — |
| 2026-02-24 | 1042.95 | 1058.9 | 1024.08 | 1042.15 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-26 | 1024.08 | 1026.92 | 1007.38 | 1022.02 | — |
| 2026-02-27 | 1019.17 | 1053 | 1017.36 | 1051.99 | — |
| 2026-03-02 | 1044.62 | 1056.2 | 1013 | 1017.97 | — |
| 2026-03-03 | 1015 | 1020.01 | 995.07 | 1007.73 | — |
| 2026-03-04 | 1011.63 | 1015.66 | 993.66 | 1003.57 | — |
| 2026-03-05 | 990 | 993.56 | 965.6 | 983.26 | — |
| 2026-03-06 | 975 | 991.22 | 966.09 | 990.33 | — |
| 2026-03-09 | 986.89 | 1008.93 | 980.58 | 1008.39 | — |
| 2026-03-10 | 1006 | 1012 | 994 | 1001.35 | — |
| 2026-03-11 | 1000.03 | 1002.93 | 990.3 | 999.84 | — |
| 2026-03-12 | 993.45 | 994.5 | 973.16 | 977.25 | — |
| 2026-03-13 | 980.13 | 1003.22 | 978 | 985.08 | — |
| 2026-03-16 | 991.98 | 998.17 | 975.51 | 989.12 | — |
| 2026-03-17 | 978.92 | 981.16 | 925.25 | 930.35 | — |
| 2026-03-18 | 925 | 929 | 905.11 | 918.05 | — |
| 2026-03-19 | 914 | 924.53 | 911 | 917.5 | — |
| 2026-03-20 | 910.55 | 925.38 | 899.29 | 906.7 | — |
| 2026-03-23 | 913.49 | 926.78 | 907.23 | 910.55 | — |
| 2026-03-24 | 907 | 908.67 | 895.61 | 903.02 | — |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.31 | — |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 897 | — |
| 2026-03-27 | 896 | 900.83 | 877.11 | 878.24 | — |
| 2026-03-30 | 888.48 | 897.43 | 883.11 | 886.63 | — |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | — |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.52 | — |
| 2026-04-02 | 945 | 957.69 | 930.02 | 935.58 | — |
| 2026-04-06 | 932.04 | 935.99 | 919.82 | 927.06 | — |
